网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

博思软件 (300525)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.35 52周最低:14.71

博思软件(300525) 区域板块

所属区域: 福建 ;共有 169 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
2凤竹纺织6.18-3.29%-0.21369,82323,00713.601.5361.801,680,960,000.00
3ST龙净14.20-3.01%-0.44154,33322,0521.440.8319.1915,181,175,071.20
4博思软件19.50-2.65%-0.53113,88622,2901.891.5132.4611,760,292,576.50
5国安达30.28-2.61%-0.8133,42510,1705.611.21168.221,803,083,160.00
6星云股份40.25-2.52%-1.0448,08519,4213.250.56-526.835,948,301,814.00
7漳州发展4.48-2.18%-0.10335,36415,0643.381.8934.514,441,835,198.08
8法拉电子157.06-2.17%-3.4820,62032,5680.921.6336.4435,338,500,000.00
9赛特新材37.00-2.14%-0.8111,1324,1823.030.5153.621,357,900,000.00
10清源股份17.56-1.90%-0.34103,13518,1003.770.7771.354,807,928,000.00
11华懋科技38.24-1.77%-0.6943,33916,6471.400.7272.0211,869,065,269.44
12绿康生化43.35-1.70%-0.7535,61915,6382.290.57-76.056,737,276,533.95
13科华数据47.90-1.62%-0.7994,90945,4662.060.6450.4222,109,078,028.90
14天马科技18.14-1.47%-0.2759,91810,8391.480.7833.597,351,025,029.50
15好利科技32.45-1.40%-0.4633,02910,7391.811.23249.625,937,373,904.00
16顶点软件45.28-1.33%-0.6121,2969,6591.270.8956.427,618,383,364.48
17福能股份11.42-1.30%-0.15163,65818,6540.941.7712.4119,939,609,542.68
18中创环保7.85-1.26%-0.1066,9535,2841.740.98-7.403,026,099,977.55
19厦门信达6.11-1.13%-0.07209,05512,7045.080.80-26.292,512,853,932.16
20圣农发展25.28-0.78%-0.2084,19321,2420.681.02115.2231,377,880,869.76
21九牧王8.10-0.74%-0.0650,6714,1280.881.64162.004,654,560,915.00
22平潭发展2.81-0.71%-0.02895,92025,1624.681.76-12.615,379,311,321.46
23ST冠福3.13-0.63%-0.02137,8804,3220.521.6316.638,243,907,587.70
24兴通股份32.30-0.46%-0.1513,3054,2862.660.9327.141,615,000,000.00
25厦门港务7.60-0.39%-0.03130,0699,8512.451.5819.834,035,600,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式