网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

博思软件 (300525)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.35 52周最低:14.71

博思软件(300525) 区域板块

所属区域: 福建 ;共有 169 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代370.31-0.51%-1.89111,141405,2490.481.3433.66861,183,132,783.37
2吉比特316.600.06%0.195,05215,7940.700.7517.8522,752,928,201.20
3片仔癀248.93-1.71%-4.3321,44352,8840.361.4660.71150,183,753,085.30
4法拉电子160.54-0.55%-0.8819,86231,4140.881.4437.2536,121,500,000.00
5安井食品148.030.36%0.5332,15146,8811.101.5745.6943,138,344,822.96
6三棵树121.222.35%2.7827,90633,1890.741.55-252.5445,631,752,052.92
7厦钨新能80.46-6.54%-5.6357,00045,9626.041.9320.377,595,934,438.24
8瑞芯微77.36-4.32%-3.4929,08022,7301.521.4869.0714,773,911,096.00
9福昕软件65.76-1.87%-1.255,6913,7531.430.62260.952,622,660,179.52
10亿联网络64.17-1.40%-0.9112,0747,7600.130.8926.5657,769,410,514.95
11卓越新能62.86-0.22%-0.144,6162,9071.540.7213.151,885,800,000.00
12坤彩科技58.18-0.72%-0.4210,2875,9870.220.55284.9227,228,240,000.00
13华厦眼科56.46-1.93%-1.1123,64613,3474.200.5062.043,180,749,135.34
14科华数据48.691.86%0.89123,26359,6442.670.7751.2522,473,716,267.79
15顶点软件45.89-1.71%-0.8021,3769,9211.270.8157.187,721,016,179.24
16绿康生化44.10-0.74%-0.3344,88520,0622.890.73-77.376,853,838,411.70
17广生堂43.12-0.90%-0.3971,96231,4894.520.58-79.476,867,593,040.00
18永福股份42.79-0.26%-0.1139,14716,8562.110.6699.887,926,939,926.40
19星云股份41.290.73%0.3054,51622,4183.690.53-540.456,101,997,065.84
20火炬电子40.36-0.96%-0.3921,4128,6140.470.7120.8018,543,527,438.88
21华懋科技38.93-1.44%-0.5747,37818,4081.530.6973.3112,083,229,888.58
22特宝生物38.670.36%0.1411,8044,5840.530.6261.388,609,892,669.48
23赛特新材37.81-3.67%-1.4415,1365,7324.120.6254.801,387,627,000.00
24锐捷网络37.601.29%0.48112,82841,53919.560.5139.582,168,927,048.00
25大博医疗36.91-1.05%-0.3921,1657,8410.510.5734.6415,281,459,966.46
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式