网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

博思软件 (300525)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.35 52周最低:14.71

博思软件(300525) 区域板块

所属区域: 福建 ;共有 170 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
2ST泰禾1.62-4.71%-0.081,625,80826,4236.531.01-0.634,032,020,332.80
3华映科技2.050.99%0.02109,4882,2300.400.89-5.795,664,319,157.80
4阳光城2.080.00%0.002,283,18847,6325.531.21-0.548,586,676,103.20
5青山纸业2.37-0.42%-0.01174,3014,1280.760.9424.665,464,788,202.59
6合力泰2.75-1.08%-0.03150,2364,1420.481.10-5.678,570,144,605.00
7平潭发展2.76-1.78%-0.05445,95112,4142.331.16-12.395,283,594,038.16
8厦工股份2.81-0.35%-0.0174,3012,0870.421.00-31.224,985,205,488.80
9福建高速2.92-0.68%-0.02225,8436,6940.821.759.458,013,648,000.00
10ST冠福2.99-0.33%-0.01152,9764,5750.580.6815.897,875,170,507.10
11纳川股份3.00-0.66%-0.02109,5003,2881.061.07-14.223,094,645,620.00
12合兴包装3.330.30%0.0143,5211,4450.350.7425.624,124,642,878.35
13冠城大通3.500.00%0.00290,02810,2322.081.09-5.074,870,840,586.50
14ST爱迪尔3.532.92%0.10116,5154,0542.571.04-1.651,602,835,601.81
15永辉超市3.72-3.88%-0.152,110,93878,5042.330.96-12.8333,759,137,613.96
16达华智能3.80-1.55%-0.06270,69810,3242.470.40-10.104,162,467,301.60
17日上集团3.83-0.78%-0.03163,2486,2542.030.9563.833,078,776,251.07
18中国武夷3.840.00%0.001,895,94873,22712.070.87156.106,031,696,193.28
19贵人鸟3.84-1.03%-0.04450,57617,2822.870.80-38.636,034,580,574.72
20ST实达4.41-0.90%-0.0448,0832,1250.231.033.069,220,756,990.41
21海峡创新4.47-0.22%-0.01144,9626,4652.160.72-8.173,001,144,187.70
22漳州发展4.55-1.30%-0.06245,06711,2062.471.1535.054,511,238,873.05
23龙洲股份4.74-4.05%-0.20428,37720,5527.621.46-39.502,665,627,135.56
24闽发铝业4.811.48%0.07130,0456,2351.320.8896.594,752,728,753.76
25三木集团4.882.52%0.12852,22841,10718.311.45142.692,271,568,537.28
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式