网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

博思软件 (300525)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.35 52周最低:14.71

博思软件(300525) 区域板块

所属区域: 福建 ;共有 169 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代364.32-2.12%-7.8871,988261,2690.311.7433.12847,252,947,356.64
2紫金矿业9.58-2.15%-0.21965,24492,0800.471.0112.05196,339,050,111.20
3兴业银行16.64-2.18%-0.37512,40185,3260.251.494.02345,683,421,041.92
4科华数据49.303.14%1.5096,13146,3962.081.2051.8922,755,272,376.30
5榕基软件8.801.03%0.09499,48343,8218.030.59292.365,475,360,000.00
6片仔癀246.50-2.67%-6.7615,07237,1400.252.0560.12148,717,692,265.00
7阳光城2.09-2.34%-0.051,793,77236,9524.351.42-0.548,627,958,199.85
8元力股份23.582.52%0.58133,37531,3974.271.5333.017,362,573,219.00
9傲农生物13.01-0.99%-0.13244,80931,0053.371.63-5.619,455,663,810.78
10厦钨新能80.28-6.75%-5.8134,97828,3833.712.3720.327,578,941,296.32
11锐捷网络37.811.86%0.6975,48927,44913.090.6839.802,181,040,736.30
12厦门钨业21.10-1.31%-0.28125,86026,1380.901.8019.8929,667,574,820.00
13安井食品145.99-1.02%-1.5117,06624,7620.591.6745.0642,543,855,709.68
14三木集团5.2810.00%0.48453,36723,7089.744.08154.392,457,762,679.68
15建发股份14.25-0.56%-0.08163,13623,0750.571.667.0540,532,216,668.50
16厦门象屿11.230.27%0.03197,58422,2040.932.429.5523,986,739,466.41
17广生堂43.22-0.67%-0.2948,85721,5523.070.79-79.656,883,519,740.00
18恺英网络7.002.19%0.15309,69521,3261.441.0015.2215,033,665,766.00
19厦门国贸7.412.07%0.15286,25321,0171.412.706.8015,042,732,543.93
20三棵树119.320.74%0.8817,38520,5140.461.94-248.5844,916,520,829.52
21兴业证券5.80-2.03%-0.12351,57020,3020.411.6213.1950,088,726,305.20
22国脉科技7.172.28%0.16283,75420,2762.821.0291.457,223,775,000.00
23平潭发展2.772.59%0.07731,55620,1033.824.79-12.435,302,737,494.82
24瑞芯微78.10-3.40%-2.7523,03718,0511.212.3569.7314,915,233,410.00
25福耀玻璃35.32-1.37%-0.4949,99517,5600.251.3320.7870,745,477,246.24
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式