网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.66 52周最低:7.35

今天国际(300532) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行54.52-1.41%-0.78420,394228,7320.200.7612.421,124,690,050,269.08
2比亚迪321.740.86%2.73219,068702,4371.210.79243.74583,360,582,167.70
3中国平安51.65-1.00%-0.52589,052306,0200.540.556.88559,507,121,321.70
4海天味业116.250.03%0.0346,29853,5860.110.7165.31489,711,979,762.50
5美的集团67.00-4.31%-3.02678,497459,7500.981.5716.38463,193,278,974.00
6迈瑞医疗359.98-2.18%-8.0233,993122,5400.280.6554.99437,624,541,934.68
7平安银行19.92-0.65%-0.13687,600136,5980.350.7211.79386,562,780,095.76
8顺丰控股62.900.27%0.17271,178171,7360.601.1765.52286,568,015,492.60
9立讯精密38.12-3.05%-1.20659,338253,4870.941.0634.34268,685,247,279.24
10中信证券24.67-2.34%-0.59802,148199,4920.821.2417.62242,127,704,139.00
11格力电器36.77-5.67%-2.211,591,211592,0212.652.108.88221,198,424,384.06
12亿纬锂能116.500.00%0.00177,164205,9890.930.7278.72221,027,929,459.00
13万科A19.66-0.30%-0.06948,488186,4580.980.655.68191,177,703,838.78
14汇川技术64.520.19%0.12283,370182,7051.131.0546.75162,411,847,739.12
15保利发展13.01-0.31%-0.04777,478101,2050.650.685.35155,731,099,654.83
16天赐材料162.108.21%12.30345,528557,7323.721.6195.92150,473,181,845.30
17中兴通讯33.53-1.82%-0.62315,435106,4040.810.7621.09130,330,001,028.78
18广汽集团17.890.34%0.06352,25062,7480.490.7523.23128,025,831,113.21
19招商证券17.12-2.00%-0.35232,64139,9850.311.0215.02127,064,730,256.64
20广发证券21.08-3.48%-0.76744,752159,1821.260.8515.73124,778,664,061.12
21海大集团63.900.35%0.2252,47233,4270.320.3947.69106,148,191,797.90
22分众传媒7.02-5.65%-0.422,767,792196,8061.922.1616.67101,384,242,076.52
23国信证券11.27-2.93%-0.34157,62117,9550.181.4413.4299,481,627,117.88
24温氏股份15.420.52%0.08363,46955,8670.570.64120.5697,944,341,865.06
25招商蛇口11.20-0.80%-0.09288,28332,2620.360.625.9688,740,317,030.40
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021