网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.38 52周最低:7.35

今天国际(300532) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51显盈科技49.45-5.88%-3.0911,8885,9688.801.01-329.67668,069,500.00
52爱司凯14.80-6.33%-1.00126,56719,0708.792.03-701.422,131,200,000.00
53法本信息29.26-2.76%-0.8346,71613,7698.490.5917.311,610,148,540.00
54博硕科技88.39-5.39%-5.0416,73615,0428.371.0717.261,767,800,000.00
55秋田微51.52-4.38%-2.3616,7298,7208.361.0021.201,030,400,000.00
56银禧科技8.16-0.97%-0.08367,32630,9778.321.1838.553,602,541,549.60
57高新兴5.05-1.37%-0.071,440,17873,7438.292.58-9.118,772,775,771.05
58信测标准49.59-2.76%-1.4113,4866,7538.290.6622.66807,077,250.00
59航新科技15.90-3.05%-0.50198,15831,6178.261.89-11.473,814,227,881.40
60奥雅设计50.18-5.23%-2.7712,2926,2708.190.7557.02752,700,000.00
61易瑞生物27.31-4.68%-1.3433,3879,3358.170.5240.201,115,886,600.00
62拓日新能7.40-2.63%-0.20988,72574,5318.002.0947.109,148,931,569.60
63海印股份3.427.89%0.251,772,98159,9457.911.56-187.917,668,226,311.12
64富信科技39.05-1.79%-0.7116,6216,5267.730.6148.21839,391,465.00
65智度股份7.30-2.14%-0.16914,75067,1337.701.80-3.588,673,606,609.70
66蓝海华腾17.32-7.92%-1.49158,73628,3287.630.9759.933,602,560,000.00
67英可瑞21.59-4.85%-1.10120,08525,6397.611.4586.363,406,497,187.50
68大洋电机8.763.55%0.301,784,140153,7327.541.4273.0020,722,044,236.64
69惠伦晶体22.05-5.16%-1.20204,92446,7847.421.0338.236,085,893,734.55
70四会富仕57.49-5.60%-3.4125,93115,0697.281.0024.902,046,380,638.31
71*ST丹邦2.983.11%0.09394,98111,8177.211.37-1.671,632,801,600.00
72高澜股份18.09-5.29%-1.01199,77437,1597.190.7569.585,024,583,789.30
73雄帝科技16.51-8.53%-1.5497,32516,4807.171.01-289.652,242,301,522.50
74博力威77.53-5.97%-4.9216,95213,2587.120.8549.701,847,136,744.00
75粤水电5.741.06%0.06849,33549,5717.061.5121.526,900,984,212.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021