网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.66 52周最低:7.35

今天国际(300532) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101信维通信21.33-1.66%-0.3679,91217,1710.830.6325.1920,638,239,048.54
102华阳集团43.521.99%0.8566,92929,3681.420.8876.3520,552,458,437.12
103广和通49.98-0.81%-0.4140,04920,1510.980.5349.0320,482,763,266.14
104欧菲光7.591.61%0.12283,85721,4561.050.83-8.4820,453,071,476.75
105珠江啤酒9.23-0.75%-0.0751,7604,7580.230.6731.8320,429,021,870.40
106天融信17.44-0.85%-0.1576,12313,2610.660.6046.6920,242,784,719.52
107广州港3.24-1.22%-0.0482,4762,6760.130.9122.0420,065,903,200.00
108中金岭南5.48-4.03%-0.23833,99645,8632.280.7814.8120,002,104,065.20
109海普瑞15.54-0.38%-0.0613,4562,0920.110.6829.8019,381,514,480.16
110兴森科技12.873.04%0.38442,84356,4102.981.4144.3819,149,498,971.46
111南玻A9.680.73%0.07338,96832,7751.730.7217.2918,985,607,094.96
112长城证券11.37-1.64%-0.19309,04935,4521.860.6221.0618,921,737,185.47
113宏大爆破25.56-2.70%-0.7165,51916,9730.891.7342.3318,754,961,576.40
114电连技术44.39-1.64%-0.7449,68121,9931.181.0239.9918,697,068,000.00
115道通科技67.64-0.53%-0.3624,81416,7780.921.1760.3918,324,014,200.00
116长盈精密15.202.43%0.36210,57331,7601.751.4925.3818,255,621,283.20
117富满微89.05-1.17%-1.0575,66067,9283.690.6043.8718,251,019,590.70
118瀚蓝环境22.070.59%0.13101,89922,2811.251.0013.9717,994,711,512.22
119科士达30.785.92%1.72360,041107,7926.181.3851.3017,927,669,227.32
120拓邦股份15.19-2.94%-0.46355,42854,1783.100.7822.0117,410,009,522.71
121道氏技术29.910.54%0.16303,51691,4225.251.2550.6917,287,263,924.69
122万孚生物38.90-1.07%-0.4255,18121,4841.250.8921.4917,216,319,754.60
123大洋电机7.244.47%0.31905,83064,8273.831.8865.8217,126,438,387.36
124昌红科技33.665.09%1.6386,69928,7771.732.22114.4116,914,150,000.00
125中船防务20.36-0.20%-0.0446,2119,4090.560.8161.9416,724,420,285.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021