网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.69 52周最低:7.35

今天国际(300532) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126道氏技术29.07-1.56%-0.46170,56750,1972.950.5749.2716,801,137,053.37
127拓邦股份14.65-0.95%-0.14239,52335,1302.090.7421.2316,791,088,841.85
128科顺股份14.83-2.24%-0.34111,40616,7211.010.4810.5216,294,612,371.98
129国民技术29.01-4.85%-1.48279,49682,9475.010.75181.3116,176,411,150.00
130中远海特7.47-10.00%-0.831,130,82585,1325.271.1881.2016,035,481,259.37
131索菲亚17.130.06%0.0181,56013,9560.890.5412.0415,628,898,750.94
132深圳机场7.580.00%0.00130,9219,9330.640.8757.6415,544,832,878.22
133怡亚通7.32-2.66%-0.20439,33332,5682.070.7748.8015,538,148,035.08
134麦格米特31.100.39%0.129,1902,8550.180.5234.3815,474,406,567.30
135星期六25.004.34%1.04277,03869,6654.501.54273.2215,391,922,875.00
136科士达26.19-0.27%-0.07146,85238,7292.520.6443.6515,254,244,868.86
137国盛金控9.39-1.37%-0.13126,13911,9150.780.81-85.7515,243,262,453.26
138新宝股份18.18-1.62%-0.3066,26912,1260.800.7014.6815,029,911,040.40
139深圳华强14.36-0.14%-0.0227,6523,9710.260.6119.3615,019,257,863.92
140佳都科技8.682.72%0.23377,91632,7352.182.1587.1515,014,080,677.96
141格力地产7.67-1.16%-0.09219,25117,0871.130.6223.9714,915,748,492.32
142宝新能源6.80-1.31%-0.09740,18550,8423.400.878.0014,796,037,461.60
143开立医疗36.970.54%0.20159,36859,9783.981.49412.6114,788,369,700.00
144塔牌集团12.40-10.01%-1.38695,11788,7725.831.208.2314,784,210,198.40
145韶钢松山5.96-4.49%-0.28382,37223,2721.580.686.2814,420,365,483.60
146赢合科技25.38-0.12%-0.03167,72342,3282.990.89-495.6714,242,233,312.90
147比音勒芬25.79-1.98%-0.5229,1837,6180.530.7324.3314,183,683,772.29
148锦龙股份15.76-2.84%-0.4685,59213,6690.960.84-145.2514,120,960,000.00
149昌红科技27.30-0.73%-0.2025,1936,8310.500.6792.7913,718,250,000.00
150广深铁路2.42-0.82%-0.02280,7056,7970.500.58228.3013,678,413,540.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021