网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.69 52周最低:7.35

今天国际(300532) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科信技术15.2813.27%1.79311,48449,49914.9416.5895.753,186,560,000.00
2华帝股份6.9210.02%0.63260,60417,6733.0010.3112.466,015,073,842.08
3九联科技16.8219.38%2.73232,26437,75528.669.5450.451,362,513,985.00
4昊志机电11.9010.19%1.10111,11013,0313.908.7530.563,385,149,940.88
5奥马电器5.345.12%0.26177,6729,4571.646.10-10.735,789,155,025.52
6华铁股份5.769.30%0.49269,90815,1721.636.0119.509,095,369,137.20
7华盛昌32.582.91%0.928,1422,6602.445.2915.061,084,668,836.00
8深圳燃气7.265.37%0.37106,3277,5350.365.2715.1320,885,063,386.44
9名家汇8.2011.41%0.84485,19336,5897.245.16-22.395,279,668,954.56
10四会富仕60.895.20%3.0190,36055,16725.295.1032.302,160,285,979.11
11容大感光59.7514.99%7.79240,055134,22112.785.10149.8311,218,895,940.07
12博敏电子12.610.96%0.12245,92130,8365.095.0921.376,072,359,219.68
13达安基因21.775.17%1.07638,881136,4884.534.965.6630,538,985,656.32
14电声股份12.755.11%0.6217,4352,2261.364.9538.641,632,382,500.00
15万顺新材7.7511.35%0.79544,84541,6828.024.9457.545,201,404,616.79
16高澜股份11.217.79%0.81214,83123,6387.754.9337.433,104,033,506.71
17科瑞技术28.094.42%1.1937,47410,4222.434.7535.204,318,074,916.18
18铭普光磁15.46-7.98%-1.34240,84637,30511.394.75200.003,250,800,000.00
19海川智能11.396.95%0.7433,1343,7091.704.5215.362,216,160,000.00
20海格通信9.754.06%0.38377,55636,7311.644.4337.5822,514,463,515.67
21金逸影视7.19-5.15%-0.3932,3702,3210.864.29-9.882,713,267,200.00
22金信诺11.901.54%0.18478,57755,6708.254.29-170.436,885,445,239.62
23方邦股份97.495.28%4.898,1497,8272.174.2885.523,652,220,879.82
24茂硕电源8.248.56%0.65117,0119,4474.254.2734.992,263,203,582.75
25三旺通信45.475.77%2.488,3643,7037.024.2524.99537,001,542.55
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021