网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.69 52周最低:7.35

今天国际(300532) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件569.12-0.41%-2.372,88516,4802.141.646,383.117,752,353,105.36
2德方纳米217.290.41%0.8926,00957,8854.731.663,610.8311,886,282,133.60
3国民技术35.100.23%0.08740,988253,15413.261.353,490.0019,460,763,500.00
4蕾奥规划43.18-4.04%-1.824,5301,9653.021.802,158.00647,400,000.00
5呈和科技54.08-6.84%-3.9715,1748,3215.571.081,817.001,479,139,861.02
6融捷股份130.014.26%5.31158,664202,3146.091.901,270.9033,791,528,118.42
7微芯生物39.370.74%0.2927,28810,8551.081.46872.959,964,264,402.14
8银之杰15.18-8.44%-1.40141,71021,9942.001.49700.9210,748,002,537.35
9通业科技27.101.12%0.3028,5017,62511.650.66679.25659,643,394.41
10瑞华泰32.77-2.87%-0.9715,1174,8994.131.22655.601,200,986,002.26
11华利集团91.432.73%2.4316,17914,3522.091.47571.757,042,467,137.88
12锦龙股份16.31-0.73%-0.1272,59511,9190.810.55562.0714,604,800,000.00
13欣天科技14.21-8.09%-1.25103,43514,8055.481.51548.852,671,344,000.00
14深中华A4.01-1.96%-0.0866,5562,6752.190.50527.631,214,969,709.65
15新益昌179.0813.21%20.8921,18336,9929.131.74486.464,175,162,513.64
16奇德新材31.7820.02%5.3070,60421,09235.299.32454.00634,175,906.42
17鼎龙文化4.446.47%0.27281,11212,1793.277.31443.003,800,916,250.77
18信立泰27.393.87%1.0245,59512,2150.432.08390.8628,618,997,760.00
19创益通34.667.37%2.3832,71311,18915.324.91385.89741,075,824.92
20三孚新科45.752.39%1.0712,4205,6285.931.03380.67954,558,286.80
21富信科技34.31-6.03%-2.2012,0554,2306.001.37378.39688,288,492.32
22深圳瑞捷80.280.35%0.286,8315,4204.050.79377.541,349,712,000.00
23欢乐家16.00-2.91%-0.4852,0968,4046.160.89347.071,352,127,904.00
24深水海纳20.22-7.33%-1.6017,0163,4864.041.24337.17850,350,854.50
25奥特迅14.86-5.41%-0.8537,1825,5861.681.36328.263,280,283,338.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021