网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.69 52周最低:7.35

今天国际(300532) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪248.55-3.92%-10.13404,4281,013,0662.231.05162.45450,656,656,610.25
2格林美12.45-1.43%-0.185,521,530695,83211.541.38103.7559,554,852,099.65
3中国平安54.50-5.45%-3.141,174,865649,6201.082.006.67590,380,215,141.00
4亿纬锂能120.09-4.10%-5.14358,560429,6651.901.26123.80226,785,242,941.11
5广发证券15.721.88%0.292,400,437385,9624.064.7711.3993,051,261,814.08
6美的集团64.68-3.41%-2.28570,129370,9400.821.5015.55451,703,459,961.60
7招商银行47.70-4.70%-2.35749,930361,6850.361.5412.05984,000,649,263.30
8迈瑞医疗410.35-5.67%-24.6585,218349,0771.711.8770.67204,819,745,232.40
9天赐材料103.00-1.81%-1.90314,165327,8993.390.9672.0395,335,280,235.00
10聚飞光电8.715.83%0.483,823,769325,76330.251.5936.2911,010,062,904.36
11中兴通讯36.15-0.60%-0.22887,554319,2422.300.7929.88139,464,254,958.60
12格力电器47.63-2.84%-1.39655,755315,7731.091.3011.82286,529,261,719.14
13万科A21.36-7.57%-1.751,423,714310,0431.462.335.90207,708,837,944.88
14立讯精密39.79-1.63%-0.66763,847305,7651.090.9138.26279,939,713,066.12
15富满电子169.883.59%5.88181,307301,6478.851.18169.8834,817,329,680.72
16中信证券23.50-3.05%-0.741,236,813294,9761.261.4118.95230,644,549,950.00
17汇川技术77.30-4.30%-3.47372,565291,4461.481.0951.53194,582,080,443.80
18平安银行18.80-6.47%-1.301,451,304277,0240.751.9713.24364,828,326,596.40
19国民技术31.620.19%0.06808,630248,62514.500.833,162.0017,631,786,300.00
20瑞丰光电13.4112.69%1.511,799,187237,37933.622.25128.827,177,299,703.83
21全志科技109.492.21%2.37217,570236,6636.581.06136.8636,198,571,783.93
22TCL科技7.60-1.43%-0.112,959,698225,3762.190.7515.73102,745,414,372.00
23捷佳伟创159.33-5.28%-8.89137,402214,0447.351.6978.4929,777,350,996.50
24易事特10.883.72%0.391,960,070213,9548.470.7854.4025,169,862,458.88
25光启技术23.107.49%1.61887,379201,7485.962.28288.7534,379,613,968.70
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021