网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.5 52周最低:16.06

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 558 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业82.8410.00%7.53601,913487,5785.271.8658.3494,542,104,813.84
2华东医药50.786.30%3.01763,338380,9094.360.9636.5588,855,328,847.44
3士兰微36.29-1.14%-0.42823,046303,5836.270.84201.6147,614,715,972.06
4浙商证券12.884.97%0.612,342,379302,7336.484.2826.2946,548,893,340.32
5海康威视62.553.06%1.86313,760195,6790.341.3241.23579,653,566,609.05
6中国巨石18.084.45%0.77790,075141,7191.971.0019.9872,376,712,042.24
7同花顺110.38-4.27%-4.92107,033119,7732.141.7433.5555,115,634,565.64
8泰格医药162.023.63%5.6771,633115,3710.961.3868.08120,744,072,709.54
9德业股份68.430.56%0.38146,321100,56734.291.4323.202,919,702,810.00
10宁波银行43.231.79%0.76206,88889,3930.351.5317.22256,447,328,416.62
11恒生电子88.711.63%1.4299,53188,9450.951.4659.5492,621,290,787.34
12通策医疗354.703.14%10.8024,96788,2770.780.89168.10113,731,008,000.00
13桐昆股份22.902.05%0.46351,44880,3561.540.9711.1752,384,460,747.30
14华峰化学12.02-4.38%-0.55656,91779,7103.262.1015.4124,186,163,200.00
15露笑科技7.763.60%0.271,011,47879,7078.212.1777.609,561,776,288.16
16三星医疗13.141.70%0.22609,69979,3854.400.8919.9118,219,517,356.42
17宋城演艺18.50-2.06%-0.39409,49975,2301.572.20-28.2948,371,839,740.00
18晶盛机电39.136.04%2.23195,86675,1591.531.7049.5350,257,139,607.22
19财通证券10.79-0.37%-0.04679,65773,1931.891.7815.4138,725,310,000.00
20浙江龙盛14.441.19%0.17486,16570,1641.491.6211.3946,978,112,058.40
21新和成41.001.99%0.80170,60568,9640.661.4023.16105,714,185,160.00
22斯达半导210.824.73%9.5332,37668,2284.101.64146.4016,645,763,650.24
23仁东控股12.36-4.04%-0.52548,01367,4869.790.98-18.676,920,816,994.00
24水晶光电12.883.45%0.43522,27367,3394.291.5733.8915,683,825,716.16
25福莱特27.915.96%1.57228,35562,9475.101.2424.9212,504,464,466.37
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021