网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:12.88

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天通股份9.144.58%0.40363,62732,9793.651.7223.089,108,610,772.20
27横河精密7.93-0.63%-0.0568,2115,3963.101.6779.301,744,508,218.18
28唐德影视5.53-2.12%-0.1234,2401,8930.861.65-18.432,212,000,000.00
29斯达半导277.0810.00%25.1939,611106,1115.021.60192.4221,877,469,842.56
30晶盛机电43.494.54%1.89177,05775,3701.381.5955.0555,856,964,005.06
31申昊科技33.42-6.65%-2.3845,14815,18712.291.5914.161,227,603,492.00
32亿田智能68.938.36%5.3213,2488,9604.971.5735.251,838,135,631.00
33迪普科技38.624.58%1.6919,9817,6901.391.5654.615,535,291,829.60
34合兴股份16.575.34%0.8431,4275,1507.841.5627.62664,457,000.00
35伟星股份6.10-2.09%-0.1361,7783,7780.811.5111.094,623,924,610.80
36水晶光电14.644.72%0.661,376,301195,42711.301.5138.5317,826,957,180.48
37诚意药业17.004.87%0.7931,1215,1851.331.4916.193,974,409,600.00
38仙琚制药12.32-3.07%-0.3982,26710,2080.851.4820.8811,993,167,179.84
39ST尤夫6.24-4.00%-0.2622,5261,4130.511.47-3.782,732,933,567.52
40均胜电子16.793.20%0.52314,84053,1602.301.4627.9822,970,140,836.96
41天地数码11.35-0.44%-0.0527,0833,0471.971.4534.481,559,299,626.45
42公牛集团186.41-3.71%-7.1820,60338,4812.731.4440.4414,052,609,936.54
43旭升股份32.600.49%0.1626,2198,5280.591.4438.8114,573,454,513.20
44微光股份25.520.08%0.0232,0908,1401.401.4322.195,860,208,640.00
45李子园64.878.71%5.2093,08158,02017.181.4230.173,514,656,600.00
46宁波华翔16.52-3.39%-0.58111,62518,6081.781.4010.2610,345,275,227.28
47浙大网新7.104.26%0.29380,13726,7203.701.39118.337,295,442,424.20
48威星智能12.27-2.15%-0.2729,8393,7462.271.3820.051,615,292,125.50
49和仁科技13.450.37%0.0514,5151,9220.551.3848.213,531,433,896.45
50润禾材料28.694.98%1.36120,27833,9459.481.3854.133,640,187,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021