网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:12.88

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26申通快递7.660.39%0.0362,7314,7960.410.64-95.7511,725,944,591.56
27美迪凯18.63-3.77%-0.7359,45411,1018.530.70-93.151,299,192,820.74
28中坚科技10.641.04%0.116,9297370.520.80-72.231,404,480,000.00
29ST仁智2.452.08%0.0538,6399481.121.22-61.25844,271,060.85
30横店影视14.560.90%0.1318,1812,6490.290.90-53.939,233,952,000.00
31莱茵体育2.780.36%0.01103,7542,8900.810.44-47.683,582,582,616.74
32申科股份7.543.71%0.2730,3982,2722.033.10-47.241,131,000,000.00
33ST华鼎4.251.19%0.0533,9441,4390.371.31-38.643,857,649,520.00
34南都电源10.40-1.05%-0.11154,80216,0861.810.82-28.898,907,869,640.80
35*ST米奥17.842.71%0.473,2335740.751.06-28.77768,864,341.68
36宋城演艺16.66-1.07%-0.18235,68439,4360.900.98-25.4743,560,802,706.40
37德创环保14.761.23%0.1810,4411,5310.520.60-25.022,981,520,000.00
38ST中捷2.110.00%0.0083,4331,7561.210.54-24.421,451,289,734.40
39ST目药8.180.62%0.053,3282710.271.12-22.93995,673,959.94
40莎普爱思10.90-1.80%-0.2079,9868,7992.481.00-20.533,516,258,239.10
41金龙机电5.141.38%0.0769,9273,5840.871.67-20.274,128,291,785.12
42唐德影视5.850.86%0.0514,0558180.350.62-19.502,340,000,000.00
43贝因美5.80-0.51%-0.03455,38026,3324.451.00-18.135,930,616,000.00
44中威电子6.551.87%0.12209,44013,8146.920.66-17.931,983,379,483.40
45仁东控股11.354.03%0.44611,82669,85810.932.06-17.156,355,280,977.50
46慈星股份9.200.44%0.04261,62624,2843.352.01-16.007,180,984,339.20
47华星创业4.36-1.80%-0.08282,03412,6696.581.44-14.901,868,393,250.32
48华谊兄弟3.610.84%0.03150,9825,4240.540.99-14.4410,015,966,367.59
49兴源环境4.4411.84%0.471,368,19859,5058.833.13-13.066,877,252,823.04
50华媒控股3.64-0.27%-0.0133,6681,2250.380.79-12.743,222,152,773.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021