网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.49 52周最低:7.85

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 658 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26康隆达36.18-3.00%-1.128,9433,2880.550.96-86.075,808,693,233.55
27继峰股份12.96-2.99%-0.4080,65210,5640.910.79-117.8211,415,401,798.40
28双环传动26.40-2.94%-0.80109,84629,1981.391.0739.3620,507,728,151.25
29浙江世宝10.30-2.92%-0.31505,13352,9708.810.92-1,808.775,906,182,857.47
30航天彩虹23.62-2.84%-0.69173,36941,3251.791.0798.3822,786,290,778.50
31集智股份53.78-2.82%-1.5612,0666,6542.511.70162.942,580,960,000.00
32爱柯迪19.54-2.74%-0.5559,29611,7010.670.5438.2917,250,040,458.00
33南都电源20.72-2.72%-0.58771,213159,6198.912.16-24.9617,920,124,902.96
34宁波东力6.82-2.57%-0.18239,22116,2604.860.914.083,339,624,415.41
35浙江力诺17.34-2.47%-0.4419,2163,3523.650.6125.88913,540,560.00
36江丰电子78.13-2.41%-1.9329,65823,5681.271.0277.3718,181,167,926.64
37贝斯美21.12-2.40%-0.5229,4276,2571.470.7829.754,237,409,700.48
38万邦德10.86-2.34%-0.26290,09331,5558.041.2041.813,915,507,016.19
39浙江建投23.30-2.31%-0.55231,37953,8324.700.6022.6511,477,494,628.80
40伟星新材21.49-2.27%-0.5071,58015,3860.451.0228.2833,928,691,112.12
41三花智控21.90-2.23%-0.50194,51242,8220.550.7938.4278,125,443,558.80
42亿田智能43.65-2.22%-0.9918,6048,1794.430.5821.731,833,976,138.50
43银轮股份13.84-2.19%-0.31140,85519,7231.760.6846.1310,963,212,659.12
44东尼电子58.98-2.17%-1.3129,76517,8131.641.42120.3510,663,910,183.27
45创业慧康8.28-2.13%-0.18392,99133,4412.542.0735.9612,762,168,101.08
46双飞股份17.80-2.09%-0.3828,1795,0084.421.3534.291,137,514,060.80
47天山铝业7.25-2.03%-0.15258,26118,7751.080.7511.1417,055,727,124.60
48华海药业19.90-2.02%-0.41123,71924,8180.851.1541.4628,946,798,719.90
49星光农机9.52-1.96%-0.1956,5095,3992.170.62-15.142,475,200,000.00
50百诚医药71.39-1.94%-1.416,6104,7512.521.1926.371,873,210,564.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式