网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.5 52周最低:16.06

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26宁波银行42.791.21%0.51109,54146,7060.180.6717.05253,837,177,491.26
27新安股份13.781.85%0.25332,30645,6984.750.6712.829,644,148,422.74
28济民制药17.483.07%0.52255,12244,2587.970.78109.255,593,600,000.00
29贝因美5.35-1.11%-0.06830,39743,9888.120.82-16.725,470,482,000.00
30迪安诊断38.886.96%2.53115,91943,5941.871.1521.3024,123,418,548.48
31同花顺102.97-0.99%-1.0342,28143,2920.850.8331.3051,415,626,845.66
32杭州银行16.76-0.71%-0.12253,78043,0120.501.1514.8384,493,198,074.92
33巨星科技37.743.71%1.35112,81642,4050.990.9428.3843,153,368,688.08
34斯达半导197.81-1.25%-2.5121,56242,3262.730.95137.3715,618,530,061.92
35公牛集团190.45-2.33%-4.5522,15541,8542.940.7741.3114,357,167,332.30
36完美世界21.062.73%0.56200,85541,8101.041.1337.6140,855,734,588.24
37开尔新材7.26-10.37%-0.84558,58840,84810.921.19-172.453,712,938,864.36
38露笑科技7.311.95%0.14557,38640,6404.522.6773.109,007,291,838.46
39浙江鼎力65.39-3.41%-2.3162,02640,4731.280.8547.7331,745,901,487.69
40锦浪科技183.184.87%8.5021,17638,4393.800.9379.6410,195,650,424.20
41浙江龙盛14.151.00%0.14271,49638,2130.830.5911.1646,034,645,819.00
42晶盛机电36.531.25%0.45101,65436,6710.790.6746.2446,917,794,782.82
43华峰化学12.681.36%0.17290,65336,3631.440.6916.2625,514,188,800.00
44华生科技36.98-4.22%-1.6395,23834,44038.107.5225.86924,500,000.00
45*ST众泰5.815.06%0.28600,26334,0214.821.56-1.117,238,938,782.53
46天铁股份17.428.60%1.38198,34333,8475.874.2720.395,888,082,741.32
47新和成38.63-0.03%-0.0188,05833,7720.410.6221.8283,002,824,649.00
48浙商证券11.25-1.06%-0.12298,92633,5030.830.7822.9640,658,000,782.50
49创新医疗8.30-1.78%-0.15400,58132,73310.201.74-12.583,260,376,551.60
50美诺华37.033.21%1.1590,65532,7176.130.5831.385,473,561,677.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021