网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:12.88

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26维康药业45.50-0.09%-0.043,2831,4931.630.9222.51915,005,000.00
27ST目药8.180.62%0.053,3282710.271.12-22.93995,673,959.94
28南都物业15.31-0.13%-0.023,6765600.200.6014.582,874,877,796.49
29恒林股份52.420.73%0.383,6901,9210.371.1113.015,242,000,000.00
30奥泰生物144.42-1.29%-1.884,4716,4653.580.8649.291,804,819,772.82
31寿仙谷36.58-0.33%-0.124,6641,7060.310.6732.665,420,602,873.82
32新农股份22.700.84%0.194,8521,0991.190.9417.33926,160,000.00
33祖名股份29.470.55%0.164,9141,4451.580.7131.69919,464,000.00
34众望布艺23.810.29%0.074,9491,1821.800.8211.85654,775,000.00
35爱科科技35.04-1.02%-0.364,9621,7544.130.9426.75421,431,686.40
36ST步森8.07-0.12%-0.014,9794030.360.73-7.021,129,880,700.00
37友邦吊顶13.850.95%0.135,1457120.390.8715.921,820,552,431.65
38德马科技26.83-0.59%-0.165,2461,4111.270.8929.811,106,350,208.95
39越剑智能23.880.67%0.165,2901,2641.411.0922.29893,109,612.00
40安恒信息289.25-2.03%-5.995,39915,6411.050.77413.2114,939,274,824.50
41牧高笛23.051.23%0.285,4521,2500.820.7728.111,537,204,500.00
42三星新材14.59-0.68%-0.105,4577960.430.7814.451,867,519,649.84
43奇精机械11.310.00%0.005,4876200.290.6433.262,173,068,452.10
44冠盛股份16.410.86%0.145,7439411.440.9426.90656,400,000.00
45大元泵业18.550.87%0.165,8221,0780.350.9013.743,046,800,400.00
46宁水集团24.24-0.62%-0.155,8481,4200.570.7418.092,504,556,985.92
47建业股份19.28-0.26%-0.056,4631,2440.861.1820.081,447,018,890.16
48合力科技9.67-0.41%-0.046,6466440.420.9121.861,516,256,000.00
49中坚科技10.641.04%0.116,9297370.520.80-72.231,404,480,000.00
50豪悦护理75.10-0.75%-0.576,9785,2451.760.6311.402,984,346,330.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021