网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.49 52周最低:7.85

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 656 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26晶华微45.57-0.48%-0.223,3521,5222.260.47-79.95676,067,679.42
27荣亿精密3.760.00%0.003,5141320.860.2618.80153,426,800.00
28景业智能75.33-0.49%-0.373,5622,6792.031.2839.231,319,028,300.00
29宏华数科167.52-2.59%-4.463,5686,0110.870.7451.076,880,834,749.12
30ST步森6.50-0.31%-0.023,6102330.260.62-11.67910,065,000.00
31本立科技33.64-1.98%-0.683,7001,2501.190.5741.021,042,167,200.00
32双枪科技21.87-1.35%-0.303,8318380.970.8727.68861,712,248.42
33宁波色母20.85-0.48%-0.103,8858070.541.1920.241,498,732,277.40
34晨光电缆4.28-0.23%-0.013,9591690.510.918.73331,336,563.80
35金道科技25.66-0.23%-0.064,1931,0731.790.5339.48602,099,865.46
36永新光学87.23-0.94%-0.834,2953,7470.390.4939.299,592,639,485.00
37华光新材16.32-2.04%-0.344,4027220.960.68-148.36748,598,400.00
38新芝生物15.93-4.72%-0.794,4047101.180.4919.43596,681,105.13
39浙江黎明16.13-0.19%-0.034,4387121.210.5873.32592,293,600.00
40大地海洋27.36-1.05%-0.294,4801,2251.130.6739.091,084,717,104.48
41昱能科技643.560.09%0.564,55329,7642.410.79227.4112,177,474,498.00
42杰克股份19.34-0.87%-0.174,6268950.100.6815.728,608,414,925.70
43科润智控5.38-2.54%-0.144,8342620.490.7412.32535,287,742.94
44恒林股份29.65-1.69%-0.514,8891,4480.351.2410.154,123,337,469.15
45福莱蒽特24.020.80%0.195,0401,2210.810.3430.031,496,157,087.44
46浙江自然43.50-2.64%-1.185,0622,2011.510.7118.911,462,626,600.00
47天益医疗61.92-0.05%-0.035,0693,0963.441.0018.32912,505,256.64
48奥泰生物115.50-0.71%-0.825,2056,0242.070.513.752,910,153,477.00
49田中精机13.71-0.80%-0.115,2137150.420.80-97.931,684,871,256.00
50杭华股份7.30-1.22%-0.095,2383830.290.4630.421,339,850,030.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式