网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.49 52周最低:7.85

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 631 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426天通股份12.401.72%0.21509,00763,4595.110.9229.3112,357,415,052.00
427伟星新材22.321.00%0.22109,25224,2430.690.7528.9935,239,105,892.16
428数源科技10.182.21%0.22511,42851,86513.200.9177.123,944,012,347.02
429长城科技32.130.69%0.22215,58470,58210.441.7519.016,632,778,430.53
430景业智能50.300.44%0.2215,6457,8009.331.0836.45843,345,745.10
431春晖智控16.101.39%0.2288,34814,1987.350.9631.571,934,568,980.40
432梦天家居16.201.38%0.2220,8283,3643.760.7115.00896,832,000.00
433三星新材13.001.80%0.2341,8665,4432.321.3217.332,344,641,416.00
434会稽山12.231.92%0.23247,94730,4874.990.9321.466,082,712,800.00
435豪悦护理38.010.61%0.235,9772,2671.140.7821.231,990,978,433.85
436浙江众成5.794.32%0.24206,35511,7372.281.6726.325,244,462,650.73
437金道科技25.770.94%0.2427,8497,13212.671.442,577.00566,555,614.68
438海天精工20.791.17%0.2433,9667,0950.651.0225.9210,852,380,000.00
439恒生电子45.250.53%0.24163,81173,6161.120.7855.1866,135,611,720.00
440晨丰科技10.312.49%0.258,9039140.531.2329.461,742,403,320.52
441浙江建投31.610.80%0.25354,809112,1797.200.8333.6715,570,970,180.96
442创业慧康7.523.58%0.26409,45130,4792.662.2730.0811,594,003,157.28
443英洛华7.703.63%0.27777,88558,6886.861.3156.918,729,367,593.10
444铁流股份10.682.59%0.2745,1134,7122.171.2611.872,224,239,014.40
445兔宝宝10.472.65%0.27131,39013,7891.770.8410.687,788,861,047.07
446瑞晟智能30.280.90%0.271,8085481.171.12100.93467,250,134.96
447品茗股份30.980.88%0.271,9115930.730.7870.41805,694,009.84
448国邦医药24.051.14%0.2719,5894,7052.341.0517.812,015,955,175.00
449双飞股份17.031.61%0.27123,06720,39619.293.7423.651,086,475,852.80
450贝斯美14.951.91%0.2825,1523,7592.900.5728.211,294,578,640.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式