网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:7.85

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 631 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476明新旭腾20.201.35%0.2715,4473,1172.730.6731.561,141,300,000.00
477熊猫乳品19.691.39%0.2720,2894,0033.491.0333.001,145,229,470.00
478浙江世宝5.115.58%0.27123,5616,1682.162.01555.432,927,312,745.07
479喜临门27.450.99%0.2720,0355,4420.520.4620.0410,634,618,253.15
480万盛股份16.371.68%0.2741,0326,6740.851.0511.867,943,913,345.98
481华旺科技15.071.89%0.2830,0454,4852.241.9310.182,018,376,036.60
482新和成25.781.10%0.28258,94566,4840.840.6115.9179,683,591,637.68
483祖名股份20.151.41%0.283,6407330.660.7749.151,113,388,250.00
484水晶光电10.292.80%0.28269,72127,5601.941.3830.2614,309,605,554.09
485*ST巴士5.924.96%0.2870,6564,1272.931.3710.241,426,028,881.44
486得邦照明13.132.18%0.2824,8823,2210.521.2821.226,262,282,269.75
487赞宇科技15.661.82%0.2838,3985,9590.911.339.436,617,289,600.00
488大华股份15.681.88%0.29323,09550,5761.090.9813.6346,388,080,009.60
489海利得5.765.30%0.29296,34716,9122.441.9411.526,990,212,995.20
490严牌股份15.301.93%0.2911,8141,8132.991.6020.96604,808,189.10
491品茗股份29.640.99%0.291,8895580.730.9267.36770,844,753.12
492公牛集团140.990.21%0.295,9058,2790.781.5230.0610,658,986,963.86
493英洛华7.094.42%0.30849,78659,4297.502.0052.408,037,820,290.27
494皇马科技16.601.84%0.3020,8373,4300.350.8921.289,772,420,000.00
495凯尔达26.741.13%0.301,0742850.610.9623.25467,610,375.26
496三花智控17.571.74%0.30167,36729,2450.470.9235.1462,987,021,804.98
497浙商中拓8.983.46%0.30100,1538,9421.492.607.816,018,477,753.92
498永兴材料117.900.26%0.3073,98187,2891.830.9530.0047,565,004,185.00
499福莱新材20.681.47%0.305,2881,0871.760.8723.50620,400,000.00
500亿田智能60.140.50%0.307,9504,7671.901.0928.612,521,871,067.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式