网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.18 52周最低:16.06

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51浙矿股份41.99-3.20%-1.396,6022,7201.992.0730.651,396,167,500.00
52当虹科技61.480.79%0.4823,50414,6434.862.0147.662,970,483,664.80
53浙江东方4.35-4.19%-0.19541,57323,7741.871.9910.2312,599,005,576.35
54浙江世宝6.509.98%0.59338,25421,2375.901.9882.173,723,587,640.50
55天地数码16.632.84%0.4626,8174,4181.951.9650.522,284,683,065.01
56广宇集团2.94-2.97%-0.0992,2292,7401.191.957.542,275,983,874.50
57*ST圣莱7.504.90%0.3545,3873,3622.841.95-6.661,200,000,000.00
58电光科技13.00-3.27%-0.4497,21912,6603.011.9376.474,194,762,000.00
59海利得6.021.35%0.08258,51915,4972.111.9020.767,362,632,442.90
60联德股份16.891.14%0.1926,9924,5524.501.9017.971,013,400,000.00
61泰林生物46.802.34%1.075,5532,5763.191.9047.76813,852,000.00
62杭齿前进8.201.86%0.1530,2752,4590.761.8724.963,280,492,000.00
63杭叉集团18.891.18%0.2243,5478,0290.501.8719.4716,366,217,644.28
64法狮龙14.71-3.92%-0.6021,2113,1556.571.8621.96475,026,911.48
65航天彩虹22.696.43%1.37353,12179,1283.771.8575.6321,231,083,371.80
66大丰实业11.27-0.79%-0.0917,0311,9080.421.8513.424,528,436,307.99
67诺邦股份22.89-3.98%-0.959,4352,1840.791.8510.312,746,800,000.00
68生意宝15.001.83%0.2753,2137,9542.111.84100.003,790,800,000.00
69中坚科技10.65-1.48%-0.1613,0291,3910.991.84-72.301,405,800,000.00
70德业股份90.630.62%0.5667,97762,39115.931.8430.723,866,910,210.00
71罗欣药业9.97-1.77%-0.1824,9742,5210.651.8139.883,823,006,260.63
72顾家家居80.684.22%3.2748,32538,3470.771.7854.1550,898,198,285.00
73诚邦股份7.651.19%0.0995,2647,2944.691.7731.881,555,092,000.00
74宝鼎科技12.22-1.05%-0.1323,4392,8980.771.77477.343,742,159,170.36
75弘讯科技6.611.23%0.0853,8783,5511.331.7433.052,671,887,590.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021