网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.49 52周最低:7.85

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 631 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51永太科技32.415.78%1.77671,300212,3997.661.2947.5228,409,513,620.95
52东方日升30.703.79%1.12688,455212,3287.641.13233.8227,671,750,188.70
53世纪华通4.77-0.21%-0.01495,49923,6580.860.7617.6727,519,378,180.21
54完美世界13.96-0.64%-0.09475,33766,3362.450.5135.7927,081,958,919.84
55日月股份27.535.48%1.43189,18251,5071.960.6558.5726,637,837,740.17
56长川科技42.96-1.81%-0.7971,01330,7081.181.41122.7425,891,559,263.92
57贝达药业61.654.79%2.8259,16636,5251.421.3081.1225,608,711,320.55
58我武生物48.720.31%0.1537,14018,2300.710.9671.0125,509,012,480.00
59物产中大5.030.20%0.01301,66315,1670.600.776.4725,462,775,661.20
60普洛药业20.441.74%0.35237,95448,8132.020.7927.0524,089,020,176.48
61滨江集团7.60-2.56%-0.20360,52227,3881.160.978.3523,646,973,564.00
62新湖中宝2.75-0.36%-0.01422,00311,5920.490.8010.2623,644,972,782.75
63浙江鼎力48.43-0.57%-0.2839,83719,4060.820.8226.0423,512,066,203.53
64浙商银行3.32-0.60%-0.02199,8496,6570.290.775.7223,275,345,330.88
65双环传动29.81-0.67%-0.20205,16662,3002.641.2856.2523,182,987,341.25
66新安股份22.041.80%0.39806,529176,8657.841.065.0022,685,034,541.60
67海亮股份11.41-1.13%-0.1342,6104,9050.220.8319.6122,440,470,664.71
68巨星科技19.29-0.98%-0.19286,72055,4242.510.8118.2022,056,928,510.68
69中控技术77.84-0.05%-0.0416,22712,6310.590.6563.2821,300,303,243.52
70均胜电子15.566.21%0.91749,186113,9865.481.92-5.1521,287,396,749.44
71德业股份254.85-0.84%-2.1523,61360,0712.910.7469.0720,703,453,330.00
72旭升股份31.824.46%1.36134,18442,1592.141.6032.1419,914,670,302.50
73迪安诊断30.94-0.13%-0.0455,66017,2380.900.7612.1719,196,979,678.24
74卧龙电驱14.42-0.48%-0.07355,02151,0812.720.8217.7818,823,155,450.12
75春风动力125.27-2.51%-3.2310,96413,8670.730.8741.9018,800,192,640.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式