网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:7.85

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 631 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526东望时代3.80-4.76%-0.1957,5082,2460.681.74-49.353,207,940,015.80
527爱柯迪13.20-1.35%-0.18165,56723,0231.932.3640.0011,350,926,180.00
528海宁皮城4.09-4.22%-0.18135,3855,6541.061.5213.635,245,903,366.40
529*ST围海4.27-4.04%-0.1884,8803,6680.951.17-144.753,833,542,372.73
530波导股份3.28-5.20%-0.18117,7943,9541.531.4752.062,519,040,000.00
531盈峰环境4.43-3.90%-0.18104,0944,7080.481.6020.149,575,455,507.96
532先锋新材3.30-5.17%-0.18143,2454,8363.021.17-261.901,564,200,000.00
533报喜鸟3.69-4.65%-0.18169,2826,3981.390.979.974,492,987,815.06
534仁智股份3.49-4.90%-0.18236,1938,4836.850.74-54.451,202,655,511.17
535蓝特光学18.79-0.95%-0.1841,0418,0222.431.0460.953,175,205,602.00
536浙文影业3.89-4.42%-0.18607,76224,1356.810.5938.903,472,700,109.96
537森马服饰5.50-3.00%-0.17131,7697,3440.491.3611.0014,817,495,880.00
538棒杰股份4.58-3.58%-0.1746,9242,2031.021.1138.172,103,834,509.54
539杭钢股份4.77-3.44%-0.17222,05110,8070.661.569.5416,109,191,925.91
540公元股份4.51-3.63%-0.17111,8475,1510.911.0010.255,543,213,358.21
541物产中大4.90-3.35%-0.17441,76622,1070.871.556.3024,804,691,996.00
542双箭股份6.00-2.60%-0.1632,5171,9860.791.4320.002,469,433,584.00
543三友科技6.56-2.38%-0.161,071700.100.8429.82673,115,040.00
544球冠电缆5.39-2.88%-0.161,464790.161.2113.82488,387,900.00
545亿晶光电3.96-3.65%-0.15186,3627,5381.580.71-8.804,658,382,701.28
546康盛股份2.96-4.82%-0.15172,6625,2531.520.82-2,960.003,363,744,000.00
547万丰奥威4.74-3.07%-0.15277,41513,6131.271.6327.8810,365,809,673.72
548凯恩股份4.68-3.11%-0.1557,4382,7251.231.4326.002,188,487,199.60
549长盛轴承12.79-1.16%-0.1526,7813,5700.902.8131.203,798,630,000.00
550杭萧钢构3.47-4.14%-0.15239,7378,4851.111.1219.837,472,965,659.23
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式