网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.02 52周最低:9.9

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576德宏股份10.604.95%0.50330,14534,37012.631.9766.252,770,436,150.60
577卡倍亿96.411.38%1.3124,63123,73013.160.9856.181,804,795,200.00
578永和股份34.22-5.63%-2.0488,31030,62013.250.7137.202,281,447,400.00
579鸿泉物联43.708.30%3.3570,75031,85213.372.7657.502,312,613,876.20
580正元智慧25.228.29%1.93176,13943,09413.802.8483.403,219,270,328.30
581中泰股份27.01-9.00%-2.67495,614142,34214.570.9443.569,188,539,894.96
582盛泰集团11.38-4.37%-0.5282,1359,50814.780.8219.29632,272,800.00
583野马电池31.603.10%0.9549,70815,48114.912.2137.621,053,544,000.00
584万事利26.77-6.40%-1.8344,46212,21415.490.8753.54768,398,209.62
585大地海洋29.74-5.89%-1.8627,8658,49515.550.8516.99532,932,056.44
586每日互动17.27-6.90%-1.28497,08488,98916.061.6390.895,345,119,124.18
587新亚电子35.76-2.00%-0.7354,52219,07716.341.7225.911,192,953,600.00
588迦南科技13.24-6.36%-0.90425,54058,16616.541.2647.293,405,657,676.00
589松原股份40.6810.09%3.7363,75725,55117.001.5251.481,525,500,000.00
590凯尔达42.653.22%1.3328,45712,26117.012.6220.80713,525,202.30
591兆龙互连30.05-9.84%-3.2853,85616,80317.591.0823.31920,281,250.00
592严牌股份24.32-3.42%-0.8667,69016,60418.140.5239.87907,628,480.00
593瑞丰银行11.321.52%0.17279,31831,53418.511.787.921,708,589,769.44
594争光股份39.49-7.06%-3.0058,77123,95518.590.9319.941,248,456,644.49
595合兴股份27.561.59%0.4376,75321,21619.141.1446.711,105,156,000.00
596奥锐特17.57-9.34%-1.81149,36527,19219.311.5148.811,358,709,184.00
597森赫股份12.170.33%0.04124,94015,23719.751.6519.95769,855,373.01
598本立科技61.10-4.23%-2.7037,77424,00721.370.6223.591,080,248,000.00
599久盛电气27.31-6.28%-1.8373,74320,59321.700.7847.91927,955,675.24
600英洛华9.64-7.84%-0.822,486,970242,73421.941.4679.8010,928,714,752.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021