网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.49 52周最低:7.85

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 658 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626日发精机6.311.12%0.07353,36222,5535.211.05-4.354,276,572,029.01
627宏润建设5.792.12%0.12356,05520,1823.220.9317.556,383,475,000.00
628永太科技26.792.37%0.62357,02194,7174.051.0551.3023,474,445,380.10
629思创医惠4.906.75%0.31385,11218,7284.854.15-5.273,890,166,746.90
630宋都股份3.10-0.32%-0.01387,08911,8882.890.60-6.464,154,379,210.60
631荣安地产3.26-0.61%-0.02400,17212,9031.260.518.1410,374,191,323.02
632宁波联合8.16-10.03%-0.91420,71335,38713.531.7810.322,536,780,800.00
633广宇集团3.80-1.81%-0.07434,39116,3705.610.4310.562,941,747,865.00
634卧龙电驱13.874.36%0.58440,97460,5973.381.5616.3518,095,226,227.82
635创业慧康8.29-2.01%-0.17450,61538,2132.911.9236.0412,793,031,869.16
636华媒控股5.170.19%0.01464,35724,3155.231.1157.444,576,519,187.02
637浙文互联5.281.73%0.09466,00624,7883.521.9535.206,982,407,215.52
638浙数文化9.709.98%0.88486,35346,0383.840.8230.3112,277,586,073.10
639宁波银行31.39-1.78%-0.57491,623153,0960.751.069.37204,905,623,623.00
640汤姆猫3.320.61%0.02512,47717,0891.511.1823.7111,297,581,762.36
641浙江世宝10.31-2.83%-0.30556,34058,2689.710.82-1,808.775,906,182,857.47
642物产中大4.730.00%0.00563,37926,6371.111.226.2323,893,499,228.80
643信雅达10.972.62%0.28581,90862,47313.061.26-84.384,888,676,317.91
644华谊兄弟2.450.41%0.01595,89814,7362.151.17-6.286,797,539,501.55
645亿晶光电6.470.78%0.05598,17439,0355.081.86-21.577,611,044,463.96
646ST美盛3.765.03%0.18605,50922,3346.661.63-25.303,419,993,446.00
647天邦食品6.390.47%0.03610,49438,7983.311.52-15.2211,770,832,806.40
648利欧股份1.870.54%0.01616,87911,5630.921.20-12.6412,545,876,721.95
649新湖中宝2.75-1.43%-0.04617,87616,9600.720.5712.6723,644,972,782.75
650世纪华通4.101.99%0.08674,43727,6371.021.52102.5027,110,974,471.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式