网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:12.88

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76慈文传媒5.37-1.65%-0.0950,8022,7421.071.20-7.262,550,479,813.82
77司太立70.000.72%0.5034,66224,1311.421.1970.7117,097,139,010.00
78长阳科技26.100.54%0.1439,55610,2881.781.1939.555,810,717,385.00
79宁波海运5.406.09%0.31689,13537,1006.691.1826.615,566,595,119.20
80创新医疗7.120.28%0.0248,2373,4541.231.18-10.792,796,853,138.24
81老板电器42.89-0.02%-0.0196,05341,1761.011.1822.9440,703,641,504.50
82华友钴业88.70-0.15%-0.13354,163317,3413.101.1762.46101,229,897,356.20
83盈峰环境7.760.00%0.0083,9056,5410.411.1717.6415,716,472,087.68
84开山股份14.75-0.81%-0.1219,7522,9140.231.1746.0612,655,500,000.00
85容百科技101.296.62%6.29113,173112,8884.131.17146.8027,754,503,287.00
86贝达药业99.08-1.52%-1.5340,80540,5600.981.1664.7641,114,739,730.08
87华统股份9.06-2.37%-0.2234,1503,1310.781.1623.843,952,691,980.08
88杭氧股份33.784.91%1.5869,93523,3070.731.1632.4832,584,315,587.06
89报喜鸟4.875.18%0.24413,23919,7363.391.1512.185,929,769,826.38
90华光新材22.820.04%0.015,2071,1792.491.1321.33476,938,000.00
91天邦股份6.53-1.66%-0.11540,64335,0662.941.132.7012,009,927,847.78
92日发精机6.58-0.90%-0.06149,3559,8152.481.1338.713,958,668,351.40
93电光科技12.80-2.51%-0.3372,0909,2892.231.1375.294,130,227,200.00
94波导股份3.631.97%0.07148,5085,3211.931.1374.082,787,840,000.00
95ST中捷2.14-0.93%-0.02216,2634,6523.141.12-24.771,471,924,185.60
96海亮股份10.031.83%0.18101,06210,0400.531.1225.0419,105,710,915.66
97卫星石化35.404.52%1.53155,94454,6270.911.1216.8660,693,818,574.60
98九洲药业42.355.51%2.2164,01126,8520.801.1078.4334,020,092,571.85
99浙江鼎力54.25-1.35%-0.7468,10737,0271.401.1039.6026,337,592,226.75
100仁东控股10.960.18%0.02349,38137,8366.241.09-16.566,136,905,684.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021