网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.22 52周最低:9.9

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76帅丰电器33.71-0.77%-0.265,3721,8091.200.6618.421,510,208,000.00
77联化科技17.68-1.39%-0.2533,9826,0310.371.0098.2216,322,993,806.08
78浙江医药16.68-1.36%-0.23131,34622,0061.361.2918.9516,098,263,733.00
79传化智联9.12-2.46%-0.23324,97329,6191.082.0216.2927,568,134,113.76
80迦南智能27.81-0.82%-0.2323,1986,4683.310.7942.961,947,089,340.00
81严牌股份25.63-0.89%-0.2348,03912,49712.870.6142.02956,518,007.50
82汇隆新材21.92-0.99%-0.2217,3333,8236.690.6914.52567,509,983.68
83德宏股份10.18-2.12%-0.22228,21123,6038.733.7263.632,660,664,152.18
84中坚科技16.55-1.25%-0.219,7511,6230.740.73-501.522,184,600,000.00
85旺能环境16.82-1.23%-0.2128,0044,7330.661.2711.367,176,569,972.90
86建业股份31.39-0.66%-0.2137,89911,9815.051.0527.062,355,908,867.33
87乐惠国际39.90-0.52%-0.219,8783,9730.820.6837.294,815,983,625.60
88宁波中百9.92-1.98%-0.2016,9681,6830.760.5161.612,225,253,596.48
89中恒电气9.97-1.97%-0.20156,03115,5182.771.6783.085,618,742,651.20
90昂利康33.63-0.53%-0.182,7989430.290.7227.793,226,691,522.97
91新和成29.18-0.58%-0.1771,37620,8760.280.8118.2475,237,559,096.80
92华东医药33.60-0.50%-0.17108,95736,8380.621.1825.3058,793,600,812.80
93南都物业15.09-1.11%-0.176,3949610.341.4015.562,833,566,685.11
94百达精工14.99-1.06%-0.1673,53911,0874.192.6524.182,629,536,641.11
95杉杉股份37.52-0.42%-0.16247,76292,5481.500.9823.5562,077,484,293.44
96诚意药业15.34-1.03%-0.1634,1025,2261.461.3717.433,586,320,192.00
97华瑞股份11.84-1.33%-0.1647,7915,6872.660.5084.572,131,200,000.00
98浙矿股份42.86-0.35%-0.152,1969430.661.1725.981,425,095,000.00
99长鸿高科16.27-0.91%-0.1511,9271,9540.590.6928.543,301,025,506.40
100伟明环保35.80-0.42%-0.1538,06813,4070.300.7129.1144,984,223,325.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021