网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.88 52周最低:9.9

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76永太科技60.181.83%1.08270,912162,0953.090.74194.7652,751,759,633.10
77嘉凯城2.330.43%0.01263,3396,0651.460.89-5.184,203,766,195.00
78腾达建设3.130.97%0.03261,1498,1421.631.305.495,004,565,864.16
79传化智联8.981.81%0.16257,24723,1390.850.7416.0427,144,939,072.54
80桐昆股份20.44-0.05%-0.01254,18851,8471.110.706.2946,757,134,396.28
81富佳股份22.58-6.58%-1.59252,41156,26661.563.6947.04925,780,000.00
82卧龙地产6.47-4.57%-0.31251,64616,5053.591.756.494,531,693,098.68
83中金环境3.160.00%0.00246,2447,7591.280.67-3.126,078,064,825.76
84正元智慧26.213.93%0.99237,62464,80618.622.5886.673,345,641,368.15
85圣龙股份18.3410.02%1.67235,89742,32611.741.5437.433,685,661,420.00
86美盛文化4.240.00%0.00235,82010,0172.590.57-4.113,856,588,354.00
87金洲管道6.434.21%0.26233,12914,8324.483.048.353,347,043,393.60
88镇洋发展16.86-8.02%-1.47231,51939,72035.480.7748.171,100,283,600.00
89*ST围海3.125.05%0.15231,1456,9912.571.30-28.242,801,089,508.88
90联络互动5.08-0.20%-0.01228,01511,5841.050.42-115.7211,059,920,349.00
91三花智控24.05-0.87%-0.21226,71454,3730.630.8552.2886,109,833,514.90
92报喜鸟5.32-0.19%-0.01225,66111,8731.850.5813.306,477,695,169.68
93中恒电气10.054.04%0.39223,76522,5103.971.0683.755,663,827,848.00
94银江技术8.22-0.36%-0.03219,48718,0913.500.5741.105,161,956,522.12
95金字火腿5.731.60%0.09218,28312,5222.231.45260.455,605,735,094.40
96波导股份4.050.00%0.00215,5028,6992.810.81112.503,110,400,000.00
97中马传动7.90-5.84%-0.49214,72117,0377.123.8743.892,382,861,200.00
98瑞丰银行11.25-0.62%-0.07214,70324,18114.221.257.871,698,024,285.00
99理工环科11.92-5.85%-0.74214,10725,9545.571.1720.914,583,198,864.08
100继峰股份15.58-5.80%-0.96212,13333,6362.470.8682.0013,404,342,881.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021