网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:12.88

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76春风动力138.711.29%1.769,24712,6310.690.9345.3318,596,322,602.00
77奇精机械11.202.66%0.299,2961,0260.481.0632.942,151,933,392.00
78新亚电子20.931.26%0.269,3311,9392.800.8716.35698,224,800.00
79美康生物18.83-0.79%-0.159,4051,7760.270.5231.386,458,686,610.60
80东方材料30.79-1.50%-0.479,7173,0010.480.8383.226,195,771,078.28
81品茗股份78.00-0.15%-0.129,7237,5427.860.40236.36965,289,546.00
82罗欣药业10.050.60%0.069,7509760.250.5040.203,853,682,338.95
83金石资源25.421.32%0.339,8632,4910.410.5124.446,057,975,434.40
84润阳科技34.781.70%0.589,8643,3654.161.3521.74824,656,198.32
85双飞股份20.252.95%0.5810,1042,0121.900.8724.401,076,587,200.00
86恒帅股份37.651.48%0.5510,5353,9295.270.75156.88753,000,000.00
87中马传动6.752.74%0.1810,7597190.361.2835.532,035,989,000.00
88香飘飘17.22-0.52%-0.0910,9351,8710.270.8015.657,000,388,052.00
89皇马科技15.781.28%0.2010,9411,7020.270.6320.236,406,680,000.00
90中大力德18.66-0.59%-0.1110,9812,0501.061.1119.041,940,640,000.00
91明新旭腾34.97-2.45%-0.8811,1963,9582.701.1318.701,451,255,000.00
92亿田智能67.33-2.32%-1.6011,2037,6084.201.1134.431,795,468,911.00
93圣达生物16.64-0.54%-0.0911,2351,8630.660.8921.332,848,584,261.12
94申科股份7.091.00%0.0711,3958070.761.39-44.421,063,500,000.00
95康隆达14.420.14%0.0211,4811,6430.730.6326.222,281,857,051.88
96五洲特纸20.172.13%0.4211,6712,3492.920.9521.46807,001,700.00
97太平鸟47.18-0.94%-0.4511,8215,5580.250.7524.5722,492,017,132.20
98迪普科技38.06-1.45%-0.5611,8864,5290.830.7853.825,455,028,664.80
99乐歌股份24.850.49%0.1211,9012,9170.660.5315.154,469,145,069.20
100森林包装17.75-0.22%-0.0411,9462,1142.390.6710.82887,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021