网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:16.06

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 570 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101新安股份16.37-4.99%-0.86239,26239,9003.241.8715.2211,946,029,234.96
102宁波建工3.94-1.25%-0.05117,6264,6371.201.8713.493,855,531,412.90
103仁东控股11.011.19%0.13210,70823,2163.761.87-16.656,170,501,883.00
104银江股份8.630.94%0.08179,33915,4112.841.8534.605,431,985,877.90
105创新医疗6.96-0.43%-0.0324,7411,7390.631.83-10.552,734,002,505.92
106野马电池42.203.46%1.4164,86027,01819.451.8335.461,406,948,000.00
107万丰奥威5.71-0.17%-0.01173,0939,8580.791.8218.8612,465,214,164.60
108激智科技29.151.71%0.4922,2566,5310.951.8130.036,781,485,847.50
109浙江交科5.501.29%0.0751,7992,8520.371.796.967,566,310,752.00
110芯能科技8.070.62%0.0574,8125,9522.391.7850.382,484,898,000.00
111宁波高发13.411.44%0.199,3251,2490.421.7716.142,989,071,911.20
112联德股份16.59-1.78%-0.3010,8541,8081.781.7617.66996,000,000.00
113当虹科技61.34-0.23%-0.148,5495,3401.761.7647.542,963,236,225.80
114航天彩虹21.87-3.61%-0.82138,23330,7751.461.7372.9320,473,164,573.60
115星光农机13.010.08%0.0113,1491,7120.501.72-11.343,382,600,000.00
116中国巨石15.10-0.46%-0.07320,81547,8090.801.7216.6460,287,239,123.68
117乐歌股份23.69-2.03%-0.4911,8482,8380.651.7214.434,256,928,120.24
118济民医疗16.431.92%0.3180,34313,2152.511.71102.815,264,000,000.00
119浙商中拓13.113.31%0.4271,9949,4041.081.7015.068,726,998,741.00
120福达合金11.55-0.43%-0.0511,2381,2870.811.7025.421,585,382,400.00
121温州宏丰5.400.00%0.00114,5856,2222.611.6941.622,364,631,094.30
122万马股份6.18-1.75%-0.1134,3242,1320.301.6823.756,430,387,298.58
123越剑智能23.20-1.49%-0.352,9686900.791.6821.65867,677,680.00
124宝鼎科技11.93-2.37%-0.298,8061,0560.291.68466.803,659,476,439.10
125捷昌驱动44.23-2.21%-1.0010,1374,4670.421.6630.0710,673,128,346.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021