网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:12.88

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101嘉化能源8.36-0.12%-0.0137,1093,1070.260.598.6011,977,627,339.48
102卧龙地产6.651.84%0.1267,9944,5410.971.588.964,657,768,022.60
103航民股份5.24-0.19%-0.0145,0412,3550.490.419.034,827,085,380.00
104永高股份6.470.15%0.0116,3551,0570.130.689.117,913,029,184.19
105龙元建设5.11-0.20%-0.0129,4521,5060.190.619.647,817,063,150.05
106阳光照明3.97-2.93%-0.12103,2604,1350.711.079.685,764,848,632.10
107浙江东方4.23-0.47%-0.02129,1295,4450.450.639.9412,251,446,801.83
108诺邦股份22.62-0.79%-0.183,0496880.251.1110.192,714,400,000.00
109正泰电器29.48-1.67%-0.5058,03717,0380.272.1110.2063,381,220,283.48
110桐昆股份21.05-5.14%-1.14360,28876,2831.581.8210.2748,152,528,328.85
111宋都股份2.570.39%0.0127,2446920.200.7210.283,444,114,377.82
112双箭股份8.10-0.49%-0.0413,7011,1100.330.8510.383,333,735,338.40
113宁波富达3.45-1.15%-0.0415,5195370.110.6110.594,985,052,190.80
114宁波华翔17.093.45%0.5773,61212,3901.181.6310.6110,702,224,796.26
115海象新材31.24-0.48%-0.151,8565780.720.5210.63802,118,240.00
116浙江龙盛13.65-0.66%-0.09110,88215,1530.340.5910.7744,407,979,889.00
117森林包装17.67-0.67%-0.127,4331,3141.490.8310.77883,500,000.00
118天宇股份37.21-1.72%-0.6512,0894,5570.370.9010.7912,203,570,431.26
119宏润建设4.210.96%0.0444,2851,8450.400.7910.794,641,525,000.00
120轻纺城3.07-0.97%-0.0335,4091,0920.241.2411.104,499,978,148.96
121浙农股份9.580.31%0.0312,7591,2200.610.4211.142,013,273,586.02
122豪悦护理73.74-4.18%-3.2212,0608,9783.032.3911.192,930,302,242.00
123景兴纸业3.810.26%0.0185,5813,2500.740.7711.214,407,660,881.13
124东方电缆18.68-1.27%-0.2443,5778,1590.671.1711.2512,218,741,717.72
125伟星股份6.201.64%0.1019,5521,1990.260.8711.274,699,726,653.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021