网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:12.88

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101卡倍亿75.43-3.36%-2.6212,1709,2268.811.4755.061,041,688,300.00
102诚意药业16.92-0.53%-0.0912,1832,0510.520.7116.113,955,706,496.00
103宝鼎科技12.13-0.98%-0.1212,2241,4800.400.80473.833,714,598,259.94
104大胜达7.93-0.25%-0.0212,4169820.880.9511.661,124,598,080.71
105聚合顺9.281.09%0.1012,4871,1530.670.8517.191,740,975,439.36
106罗欣药业9.800.72%0.0712,5061,2210.330.7439.203,757,819,594.20
107电魂网络26.15-0.23%-0.0612,5853,2770.520.7315.956,307,583,970.00
108公牛集团192.671.37%2.6012,61824,1931.670.8441.7914,524,523,128.98
109乐惠国际45.921.39%0.6312,6275,7621.210.6834.274,789,456,000.00
110西力科技14.32-0.76%-0.1112,6491,8153.710.7818.36488,579,153.92
111帅丰电器27.12-2.38%-0.6612,7203,4503.611.7914.43954,624,000.00
112双飞股份20.66-3.00%-0.6412,9902,6932.440.8824.891,098,384,768.00
113合兴股份16.21-1.46%-0.2413,0372,1133.250.6527.02650,021,000.00
114金鹰股份5.010.40%0.0213,0666510.360.9948.171,827,239,905.44
115中控技术91.353.10%2.7513,19711,9873.121.4489.563,858,390,052.65
116春风动力126.80-3.59%-4.7213,19716,8340.981.2541.4416,999,594,160.00
117太平鸟50.494.10%1.9913,2216,6370.281.2026.3024,069,986,117.10
118润阳科技34.55-0.06%-0.0213,2394,5165.301.5521.59863,750,000.00
119开山股份13.441.82%0.2413,2821,7770.150.4341.9711,531,520,000.00
120天普股份14.91-0.47%-0.0713,4101,9904.001.2024.85499,783,200.00
121三美股份16.870.18%0.0313,7192,3050.710.8373.353,256,935,409.21
122奥普家居11.77-2.00%-0.2413,7731,6211.031.3718.391,574,076,710.03
123中欣氟材17.831.60%0.2813,8992,4750.761.0225.493,256,754,697.00
124华生科技35.490.48%0.1713,9124,9195.560.4624.82887,250,000.00
125杭州柯林48.38-3.05%-1.5213,9176,71110.970.601,612.67613,933,007.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021