网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.49 52周最低:7.85

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 656 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101帅丰电器15.47-1.84%-0.298,7981,3591.500.8412.28906,734,601.50
102圣达生物13.29-0.23%-0.038,8491,1760.520.6639.092,275,101,251.82
103华是科技20.10-0.79%-0.168,8631,7803.110.5018.08573,051,000.00
104拱东医疗113.604.44%4.838,8749,9863.141.2038.513,207,796,812.80
105楚环科技27.73-0.47%-0.138,8752,4424.420.6719.81557,192,755.00
106中坚科技25.28-0.75%-0.198,9872,3020.680.75118.913,336,960,000.00
107锦盛新材12.310.00%0.009,0051,1040.930.95-208.641,198,124,458.53
108豪悦护理43.40-0.44%-0.199,0653,9141.750.7717.152,241,862,631.40
109春风动力131.87-0.25%-0.339,24912,0230.621.0129.9719,790,703,309.38
110苏泊尔45.08-0.22%-0.109,3624,1920.120.9917.9936,344,193,658.08
111当虹科技37.37-1.35%-0.519,3703,5031.900.69467.131,847,302,241.20
112友邦吊顶14.99-1.19%-0.189,5101,4290.720.91-7.281,970,402,956.71
113越剑智能23.66-1.83%-0.449,5432,2602.551.065.26884,881,634.00
114浙江仙通14.79-1.40%-0.219,5471,4120.350.8131.474,003,948,800.00
115熊猫乳品17.15-1.21%-0.219,5521,6291.641.0537.83997,495,450.00
116春光科技14.91-1.65%-0.259,6431,4460.720.8220.422,003,904,000.00
117迪贝电气12.52-1.42%-0.189,7041,2100.750.7134.781,627,864,672.80
118奇精机械11.520.26%0.039,7171,1150.511.1431.302,213,488,189.44
119中源家居16.25-0.79%-0.139,8541,5951.230.77-43.921,300,000,000.00
120珀莱雅169.480.44%0.749,86016,5770.351.0460.3147,694,956,013.96
121杭州高新10.11-1.46%-0.1510,0311,0210.790.80-125.281,280,664,030.00
122和达科技22.32-4.49%-1.0510,0322,2751.711.0522.551,312,345,111.68
123天振股份50.31-0.65%-0.3310,0345,0303.530.506.901,431,209,472.03
124臻镭科技121.90-2.48%-3.1010,06912,2664.030.9864.843,046,240,773.00
125京华激光13.26-1.63%-0.2210,1041,3420.570.6619.792,367,132,768.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式