网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:12.88

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126春风动力131.510.39%0.5112,00415,6850.901.2642.9817,631,045,962.00
127大元泵业18.15-1.20%-0.226,5331,1900.401.2513.442,981,101,200.00
128浙能电力3.630.55%0.02204,6717,3950.151.257.4149,370,504,656.44
129华数传媒7.69-1.28%-0.1072,5935,5990.571.2514.519,845,471,141.53
130杭华股份8.89-1.33%-0.1232,9262,9374.121.2318.14711,200,000.00
131顺网科技13.27-4.39%-0.61155,86720,9512.241.2394.799,213,191,674.80
132三星新材14.680.89%0.137,1571,0470.561.2314.531,879,039,647.68
133万隆光电33.85-4.67%-1.6627,4489,4004.001.2236.012,322,583,900.00
134万胜智能18.232.99%0.5345,8788,2368.981.2228.48931,688,266.60
135安正时尚9.471.07%0.1030,5382,8800.761.2118.943,788,968,023.40
136华正新材36.641.19%0.4337,63313,7992.691.2129.795,134,443,111.84
137ST步森8.10-0.98%-0.086,1254980.441.21-7.041,134,081,000.00
138真爱美家29.06-2.65%-0.7920,2555,9338.101.2117.20726,500,000.00
139春晖智控24.251.81%0.4334,5478,31411.911.2032.77703,603,249.75
140航民股份5.311.34%0.0786,2234,5410.941.209.164,891,569,345.00
141五洲特纸19.62-1.56%-0.3113,0112,5633.251.2020.87784,996,200.00
142*ST米奥18.251.67%0.304,4378141.031.19-29.44786,534,430.25
143德马科技25.81-2.90%-0.777,4811,9421.811.1928.681,064,289,932.65
144亿田智能69.521.80%1.2312,3488,6294.631.1835.551,853,868,984.00
145财通证券10.400.19%0.02322,60133,6320.901.1814.8637,325,600,000.00
146香溢融通5.080.59%0.0333,2431,6840.731.18-282.222,307,959,554.76
147拓普集团40.19-5.46%-2.32125,88551,2001.191.1856.6142,399,957,632.31
148振德医疗43.85-1.73%-0.7717,5647,7150.771.183.379,962,927,673.60
149帅丰电器27.801.02%0.288,5812,3802.441.1714.79978,560,000.00
150乐歌股份24.93-0.56%-0.1415,4913,8770.861.1715.204,483,533,082.77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021