网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.11 52周最低:7.85

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 660 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126向日葵3.24-1.82%-0.06315,36310,3352.821.1192.313,628,152,000.00
127光云科技8.66-1.81%-0.1621,3161,8611.250.81-24.741,474,908,155.20
128方正电机7.62-1.80%-0.1462,8194,8151.321.14100.533,640,092,516.60
129宁波方正25.59-1.80%-0.478,6302,2182.471.06108.52895,650,000.00
130新柴股份8.28-1.78%-0.1515,8081,3171.710.7555.20764,272,152.00
131浙江富润5.02-1.76%-0.0962,6353,1691.240.90-3.322,543,738,074.64
132航天彩虹23.00-1.75%-0.41397,74389,6604.121.4495.8322,197,572,550.00
133运达股份15.80-1.74%-0.28154,08724,4213.251.049.907,483,359,609.00
134中亚股份7.44-1.72%-0.1320,3151,5180.500.9231.393,017,860,230.00
135华鼎股份4.01-1.72%-0.07134,0755,3951.281.17-9.554,205,727,450.38
136天通股份10.90-1.71%-0.19197,38421,7271.981.4015.0310,862,566,457.00
137金洲管道6.36-1.70%-0.11112,4187,2032.161.2012.983,310,605,907.20
138亿帆医药13.33-1.70%-0.23105,76214,2260.860.9988.8716,342,910,943.91
139诺力股份17.50-1.69%-0.3026,4264,6640.990.8312.324,675,732,845.00
140万马科技23.51-1.67%-0.4015,4253,6621.150.69322.503,150,340,000.00
141正强股份28.82-1.67%-0.496,1681,7852.941.1225.50605,220,000.00
142鲍斯股份5.92-1.66%-0.1049,5402,9640.751.4721.143,890,563,071.36
143明牌珠宝5.34-1.66%-0.0940,2542,1520.760.5941.082,819,520,000.00
144祥源文旅5.98-1.64%-0.1062,1433,7251.000.64283.413,704,026,405.82
145宋城演艺14.41-1.64%-0.24352,89750,8031.350.94-906.2937,677,741,116.40
146奥翔药业25.82-1.64%-0.4389,16423,2962.221.1345.3010,376,198,297.28
147杉杉股份19.55-1.61%-0.32383,01275,0222.201.3614.3634,088,924,293.60
148百合花16.51-1.61%-0.2719,9693,3320.630.3618.555,218,647,220.80
149亿利达6.12-1.61%-0.10126,6777,8142.911.4663.622,665,679,611.68
150海正生材19.00-1.61%-0.3117,3063,2693.751.08950.00877,936,268.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式