网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.88 52周最低:9.9

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126五洲新春17.31-4.99%-0.9187,86915,5733.320.6838.474,588,134,298.53
127越剑智能25.15-3.49%-0.9111,5872,9383.101.4716.77940,607,485.00
128生意宝17.26-5.01%-0.91100,87817,8233.990.96123.294,361,947,200.00
129大叶股份18.93-4.54%-0.9022,0974,2464.021.0535.061,041,150,000.00
130华瑞股份11.02-7.55%-0.90128,66914,6817.151.0678.711,983,600,000.00
131新坐标21.46-3.98%-0.8934,0247,3652.540.6818.992,875,406,279.14
132日发精机10.77-7.55%-0.88403,09344,6136.701.0253.856,479,461,724.10
133万马科技25.18-3.34%-0.8734,1748,6612.551.46525.683,374,120,000.00
134金石资源40.76-2.07%-0.8662,76726,0612.030.8348.5212,611,998,655.68
135万通智控13.78-5.87%-0.8682,46411,5874.121.0228.712,756,000,000.00
136麒盛科技26.03-3.16%-0.8564,00116,8543.931.9920.024,234,100,137.54
137野马电池30.02-2.75%-0.8520,9186,3196.270.7535.741,000,866,800.00
138激智科技26.50-3.07%-0.8427,1717,2881.160.5636.306,205,448,025.00
139合兴股份26.28-3.06%-0.8348,96513,03412.210.6844.541,053,828,000.00
140帅丰电器32.18-2.51%-0.8310,0493,2602.240.8517.581,441,664,000.00
141久祺股份52.80-1.55%-0.8313,4707,1912.920.7125.762,431,732,353.60
142华生科技37.31-2.18%-0.838,9863,3933.590.7417.11932,750,000.00
143福莱新材26.13-3.04%-0.829,2812,4443.091.0215.19783,900,000.00
144森赫股份11.13-6.78%-0.8198,31411,15515.541.1618.25704,066,581.89
145甬金股份51.19-1.56%-0.8113,0696,6731.170.5220.075,724,281,361.09
146佩蒂股份17.80-4.30%-0.8038,2426,8741.511.2133.584,510,719,360.00
147中欣氟材31.94-2.41%-0.7935,80911,6321.960.6736.415,834,029,446.00
148大元泵业17.26-4.38%-0.7926,1614,5711.581.5818.172,857,289,440.00
149迦南智能25.50-2.97%-0.7829,9507,7794.280.7939.391,785,357,000.00
150万事利25.39-2.94%-0.7724,9546,4198.690.6050.78728,787,095.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021