网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.49 52周最低:7.85

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 658 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126宁波富邦9.961.12%0.1112,2831,2240.920.95383.081,332,122,112.00
127安恒信息206.91-0.05%-0.1112,31626,4631.571.81-102.4316,243,406,649.36
128ST步森6.730.45%0.0312,3288270.882.31-12.08942,267,300.00
129世茂能源17.940.73%0.1312,3422,2023.090.6815.08717,600,000.00
130康隆达36.20-2.95%-1.1012,4204,5490.770.99-86.195,816,727,387.40
131联翔股份19.381.68%0.3212,5302,4154.840.9734.00502,072,815.00
132宁水集团13.870.29%0.0412,5921,7460.621.4320.702,818,966,540.00
133浙江仙通15.01-0.66%-0.1012,6391,9060.470.8431.944,063,507,200.00
134汇隆新材19.981.37%0.2712,7022,5312.871.5647.57885,513,600.00
135森林包装10.592.12%0.2212,7081,3391.671.3312.61807,169,800.00
136聚合顺12.92-0.23%-0.0312,7151,6440.680.8216.562,423,909,042.28
137天振股份51.430.65%0.3312,8066,5814.500.947.051,463,071,022.59
138德昌股份22.010.18%0.0412,8532,8381.331.2114.972,133,372,932.39
139柯力传感15.701.68%0.2613,0922,0470.471.1315.394,409,028,927.60
140园林股份11.651.13%0.1313,1591,5321.940.70-32.36792,023,013.20
141斯达半导334.50-1.71%-5.8113,17944,2401.471.3678.2730,011,930,727.00
142宁波高发11.44-0.78%-0.0913,2011,5140.590.6322.002,551,864,377.92
143杭可科技47.60-0.46%-0.2213,2456,3140.330.6051.1819,284,330,800.00
144杭州高新10.481.65%0.1713,3251,3931.051.16-129.861,327,533,040.00
145朗迪集团13.30-0.37%-0.0513,3891,7840.720.8322.542,469,160,960.00
146春风动力127.60-1.67%-2.1713,39317,1560.891.7429.0019,118,558,478.80
147和达科技23.344.52%1.0113,4253,1142.281.5123.581,372,317,872.16
148卓锦股份9.631.80%0.1713,5331,2942.061.0324.76634,060,270.44
149久盛电气16.931.38%0.2313,6222,2952.160.7133.201,067,823,655.24
150微光股份27.57-0.07%-0.0213,7253,7970.601.0519.016,330,954,240.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式