网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:12.88

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151久立特材11.582.75%0.31115,71713,2761.181.1512.0211,315,636,937.60
152花园生物13.030.23%0.0343,9315,7340.801.1522.477,179,628,467.71
153中胤时尚16.302.45%0.3927,5674,4624.591.1425.87978,000,000.00
154道明光学6.88-2.27%-0.1658,8524,0470.941.1424.574,297,241,739.20
155闰土股份9.13-0.33%-0.0368,1116,1730.591.1414.2710,504,065,000.00
156横店东磁12.70-0.70%-0.09222,69428,2181.371.1417.5120,659,243,339.80
157金洲管道6.360.63%0.0441,3612,6180.791.135.343,310,605,907.20
158大华股份21.74-1.98%-0.44318,67469,5781.081.1316.1064,170,560,850.20
159浙商银行4.010.50%0.02190,0137,5980.271.127.5728,112,691,197.84
160万马科技19.38-3.05%-0.6123,9954,6801.791.12-253.002,596,920,000.00
161浙矿股份46.000.00%0.008,5503,9362.571.1233.581,529,500,000.00
162轻纺城3.080.33%0.0140,0091,2280.271.1111.134,514,636,058.24
163日发精机7.14-1.79%-0.13293,45821,1314.881.1142.004,295,576,296.20
164东晶电子7.11-1.11%-0.0857,4954,0842.361.11108.221,730,875,200.93
165均胜电子23.18-1.40%-0.331,018,008234,0177.441.1038.6331,712,201,584.32
166浙江力诺15.79-1.50%-0.2411,8161,8652.241.1027.70831,880,360.00
167先锋电子16.13-8.30%-1.46169,56328,00011.301.10109.802,419,500,000.00
168巨化股份8.63-2.15%-0.19216,24118,7780.801.10215.7523,298,808,679.03
169三力士4.830.84%0.0436,5111,7590.501.0923.003,523,823,370.48
170杭州银行14.85-1.33%-0.20322,61848,2800.641.0913.1474,864,199,964.95
171虹软科技45.72-1.00%-0.4646,74021,1601.761.0971.4412,166,379,121.60
172*ST艾格1.390.72%0.01603,3048,3704.161.09-1.922,016,335,155.09
173合盛硅业64.677.41%4.46108,75768,1241.161.0829.5360,660,460,000.00
174吉华集团6.700.75%0.0520,4931,3660.291.0815.234,690,000,000.00
175神通科技9.58-1.74%-0.1728,3732,7253.551.0725.89766,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021