网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.49 52周最低:7.85

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 631 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151振德医疗40.931.14%0.4610,9014,4760.480.5120.269,299,489,844.48
152皇马科技15.423.07%0.4636,6375,5350.620.9519.779,077,754,000.00
153东南网架8.770.23%0.02231,16320,2872.230.9918.279,071,707,294.00
154浙数文化7.16-0.69%-0.05295,47521,2692.330.7522.389,062,630,544.68
155华铁应急7.27-0.82%-0.0685,4026,2360.690.8512.129,062,027,642.99
156钱江摩托19.98-1.38%-0.2876,19815,2271.680.7042.519,061,649,280.00
157康隆达55.950.61%0.3413,7207,6170.850.92-55.408,990,218,158.15
158银都股份21.673.24%0.6829,2076,2950.712.3920.258,973,612,010.00
159华策影视4.702.17%0.10382,78117,8672.011.3023.508,935,046,394.70
160浙江永强4.041.25%0.05497,02419,8922.280.78404.008,789,975,472.12
161华统股份18.950.80%0.1581,62815,4251.770.66-22.038,739,146,448.10
162顺发恒业3.590.00%0.0053,4491,9190.220.5971.808,732,743,813.12
163英洛华7.703.63%0.27777,88558,6886.861.3156.918,729,367,593.10
164杭萧钢构4.03-1.23%-0.05660,79827,1353.071.1123.038,678,977,408.27
165杭可科技74.965.31%3.7836,83627,4783.231.79110.248,542,156,677.04
166横店影视13.212.96%0.3870,6009,2721.111.11-101.628,377,782,000.00
167昱能科技458.00-0.43%-2.0011,90354,2786.530.640.008,353,255,900.00
168浙文互联6.312.77%0.17799,12550,4556.040.7830.058,344,505,592.79
169天山铝业6.53-0.61%-0.04257,68016,8672.030.677.428,269,845,370.53
170万盛股份16.940.77%0.1353,3839,0621.100.8312.288,220,518,758.76
171意华股份47.91-1.62%-0.7943,80020,9822.570.8654.448,176,895,520.00
172旺能环境19.09-0.57%-0.1123,1474,4340.541.1412.168,169,263,419.84
173万马股份7.86-0.63%-0.05169,59813,3421.640.6622.558,138,944,310.28
174海利得6.61-2.36%-0.16211,84014,0951.750.7713.228,021,754,843.45
175安恒信息139.90-2.20%-3.1410,36114,6711.820.65-259.077,949,072,672.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式