网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.63 52周最低:9.9

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 614 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151雅戈尔6.66-0.30%-0.02107,5757,2060.241.055.4629,987,908,560.18
152公元股份5.22-0.38%-0.0285,3584,4930.700.6510.656,384,236,837.94
153亚厦股份6.35-0.31%-0.0270,8474,5210.530.6526.468,508,977,762.30
154闰土股份9.02-0.22%-0.0249,8834,5140.430.5611.2810,377,510,000.00
155亿帆医药17.11-0.06%-0.01105,01118,0170.860.6757.0320,977,284,789.97
156森马服饰6.98-0.14%-0.01129,1489,0290.480.8512.2518,804,749,316.80
157荣安地产2.41-0.41%-0.0196,1622,3270.300.724.377,669,264,137.57
158元成股份7.53-0.13%-0.0117,2341,2850.600.4428.962,147,119,711.80
159浙商银行3.43-0.29%-0.01220,8547,5840.320.956.1324,046,516,411.12
160炬华科技10.62-0.09%-0.0195,67910,1721.900.7218.635,356,591,278.12
161甬金股份56.62-0.02%-0.0111,5506,4801.031.0522.206,331,486,826.82
162浙江龙盛12.43-0.08%-0.01141,37117,6560.430.6010.0340,438,915,019.80
163古越龙山10.20-0.10%-0.0191,2529,3541.000.9544.359,297,732,612.60
164阳光照明3.840.00%0.0049,3261,9020.350.6514.225,432,292,979.20
165乔治白6.630.00%0.0043,9862,9271.290.6512.752,258,429,940.00
166ST尤夫6.380.00%0.0048,0203,0281.100.53-3.092,794,249,384.74
167美盛文化5.360.00%0.00486,74126,5345.350.71-5.194,875,309,806.00
168万隆光电55.230.00%0.005,0262,7580.730.3747.543,789,551,220.00
169退市美都0.210.00%0.00000.000.00-0.12702,236,694.39
170五洲特纸21.510.00%0.0025,0705,4173.041.0720.681,771,573,559.13
171美迪凯14.350.00%0.0011,8391,6921.610.5521.421,052,815,660.75
172镇海股份8.200.00%0.0037,3563,0881.530.7525.631,998,162,658.60
173露笑科技12.400.00%0.00227,05028,3101.710.71196.8316,432,362,919.20
174浙江交科5.540.00%0.0099,9935,5350.730.816.167,621,392,509.26
175杭萧钢构3.990.25%0.01231,4889,2601.070.7619.668,592,833,711.91
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022