网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:12.88

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151京投发展3.840.79%0.0317,7376810.240.755.912,844,585,972.48
152电魂网络26.66-0.41%-0.1117,7634,7680.740.9616.266,430,599,948.00
153长盛轴承13.34-0.07%-0.0118,0532,4120.611.0316.473,932,265,150.00
154亿利达5.64-0.70%-0.0418,0731,0220.410.8960.582,456,606,700.96
155横店影视14.560.90%0.1318,1812,6490.290.90-53.939,233,952,000.00
156大叶股份25.840.94%0.2418,5754,7814.640.8830.761,033,600,000.00
157宏达高科9.320.76%0.0718,6531,7331.060.8822.731,647,426,760.96
158新光药业16.590.12%0.0219,0863,1601.190.7224.042,654,400,000.00
159聚合顺9.361.63%0.1519,1521,7891.021.4417.331,755,983,848.32
160西力科技14.67-1.08%-0.1619,3002,8435.660.8318.81500,520,683.52
161苏泊尔64.17-0.26%-0.1719,37112,5200.321.3025.7239,084,929,071.29
162三变科技7.301.11%0.0819,4411,4120.961.3745.631,471,680,000.00
163屹通新材25.741.06%0.2719,4864,9758.220.9027.09610,335,940.50
164荣晟环保13.201.15%0.1519,6382,5860.750.7214.193,457,714,840.80
165旺能环境16.290.49%0.0820,1313,2760.480.6111.646,813,211,783.05
166王力安防13.971.09%0.1520,3782,8433.040.8419.96935,990,000.00
167和仁科技13.862.44%0.3320,6072,8120.781.6049.683,639,083,554.26
168真爱美家30.401.64%0.4920,8716,2828.351.1217.99760,000,000.00
169永贵电器8.67-0.34%-0.0320,9301,8110.550.7931.523,326,174,900.19
170君禾股份10.01-0.40%-0.0420,9322,1001.061.5018.891,982,865,564.68
171雪龙集团14.771.93%0.2820,9763,0864.001.4818.46774,804,660.00
172嘉澳环保28.391.39%0.3921,1045,9842.880.7440.292,082,651,846.38
173震裕科技99.914.13%3.9621,48221,43910.821.15172.261,983,997,393.86
174纵横通信10.98-0.09%-0.0121,5392,3631.060.8078.432,238,251,292.54
175棒杰股份6.210.32%0.0221,7361,3470.470.7447.772,852,579,105.73
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021