网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.88 52周最低:10.82

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导401.010.50%2.0120,26979,7542.551.73254.1031,747,913,414.88
2安恒信息321.56-6.25%-21.447,84725,6861.522.411,240.1916,653,998,849.30
3锦浪科技268.701.33%3.5324,67864,5382.281.19111.6928,905,452,306.44
4宏华数科249.660.51%1.264761,1570.310.4551.013,851,599,049.25
5德业股份244.90-1.78%-4.4317,03040,6113.981.6883.0210,449,148,300.00
6通策医疗234.101.80%4.1426,50661,3150.820.64104.4274,997,696,000.00
7珀莱雅189.20-1.63%-3.134,5248,6050.220.7472.6838,065,726,520.50
8合盛硅业181.29-1.04%-1.9160,776110,5730.641.2251.05169,974,980,000.00
9公牛集团168.953.98%6.4613,59622,6681.802.0834.4812,772,791,315.30
10泰格医药164.33-1.20%-2.0018,15529,8700.240.7571.68122,891,912,177.70
11春风动力161.79-0.55%-0.894,5077,1110.330.9351.7621,769,122,600.00
12东方生物136.41-2.81%-3.9412,93017,7842.111.533.588,261,311,192.00
13福斯特135.53-2.90%-4.0531,91543,1360.330.9655.39129,064,778,603.60
14同花顺116.54-0.05%-0.0621,35624,8130.430.9233.6658,161,524,861.44
15立昂微116.315.69%6.2674,34385,2182.632.29135.2432,887,569,953.28
16容百科技112.61-2.43%-2.8029,70033,8951.071.11104.9331,254,823,196.00
17华友钴业107.40-7.00%-8.09250,901276,8862.062.3355.24130,411,123,965.46
18永兴材料104.930.64%0.6732,73034,5970.810.89101.9542,100,624,951.50
19奥泰生物103.85-0.93%-0.971,2391,2860.951.1615.011,355,360,265.90
20恒帅股份103.603.15%3.1616,51116,9258.201.36215.752,070,800,000.00
21拱东医疗93.81-5.22%-5.176,8276,4962.422.5727.652,632,280,000.00
22震裕科技91.77-0.03%-0.033,9563,6351.870.67213.811,925,499,420.00
23杭可科技91.292.57%2.2912,96111,7781.151.36120.0110,229,301,739.79
24贝达药业82.92-0.14%-0.127,5486,2860.180.4650.0134,474,476,600.03
25中控技术82.80-0.77%-0.647,4486,1531.700.9477.273,617,840,252.52
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021