和仁科技(300550) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 斯达半导 | 401.01 | 0.50% | 2.01 | 20,269 | 79,754 | 2.55 | 1.73 | 254.10 | 31,747,913,414.88 |
| 2 | 安恒信息 | 321.56 | -6.25% | -21.44 | 7,847 | 25,686 | 1.52 | 2.41 | 1,240.19 | 16,653,998,849.30 |
| 3 | 锦浪科技 | 268.70 | 1.33% | 3.53 | 24,678 | 64,538 | 2.28 | 1.19 | 111.69 | 28,905,452,306.44 |
| 4 | 宏华数科 | 249.66 | 0.51% | 1.26 | 476 | 1,157 | 0.31 | 0.45 | 51.01 | 3,851,599,049.25 |
| 5 | 德业股份 | 244.90 | -1.78% | -4.43 | 17,030 | 40,611 | 3.98 | 1.68 | 83.02 | 10,449,148,300.00 |
| 6 | 通策医疗 | 234.10 | 1.80% | 4.14 | 26,506 | 61,315 | 0.82 | 0.64 | 104.42 | 74,997,696,000.00 |
| 7 | 珀莱雅 | 189.20 | -1.63% | -3.13 | 4,524 | 8,605 | 0.22 | 0.74 | 72.68 | 38,065,726,520.50 |
| 8 | 合盛硅业 | 181.29 | -1.04% | -1.91 | 60,776 | 110,573 | 0.64 | 1.22 | 51.05 | 169,974,980,000.00 |
| 9 | 公牛集团 | 168.95 | 3.98% | 6.46 | 13,596 | 22,668 | 1.80 | 2.08 | 34.48 | 12,772,791,315.30 |
| 10 | 泰格医药 | 164.33 | -1.20% | -2.00 | 18,155 | 29,870 | 0.24 | 0.75 | 71.68 | 122,891,912,177.70 |
| 11 | 春风动力 | 161.79 | -0.55% | -0.89 | 4,507 | 7,111 | 0.33 | 0.93 | 51.76 | 21,769,122,600.00 |
| 12 | 东方生物 | 136.41 | -2.81% | -3.94 | 12,930 | 17,784 | 2.11 | 1.53 | 3.58 | 8,261,311,192.00 |
| 13 | 福斯特 | 135.53 | -2.90% | -4.05 | 31,915 | 43,136 | 0.33 | 0.96 | 55.39 | 129,064,778,603.60 |
| 14 | 同花顺 | 116.54 | -0.05% | -0.06 | 21,356 | 24,813 | 0.43 | 0.92 | 33.66 | 58,161,524,861.44 |
| 15 | 立昂微 | 116.31 | 5.69% | 6.26 | 74,343 | 85,218 | 2.63 | 2.29 | 135.24 | 32,887,569,953.28 |
| 16 | 容百科技 | 112.61 | -2.43% | -2.80 | 29,700 | 33,895 | 1.07 | 1.11 | 104.93 | 31,254,823,196.00 |
| 17 | 华友钴业 | 107.40 | -7.00% | -8.09 | 250,901 | 276,886 | 2.06 | 2.33 | 55.24 | 130,411,123,965.46 |
| 18 | 永兴材料 | 104.93 | 0.64% | 0.67 | 32,730 | 34,597 | 0.81 | 0.89 | 101.95 | 42,100,624,951.50 |
| 19 | 奥泰生物 | 103.85 | -0.93% | -0.97 | 1,239 | 1,286 | 0.95 | 1.16 | 15.01 | 1,355,360,265.90 |
| 20 | 恒帅股份 | 103.60 | 3.15% | 3.16 | 16,511 | 16,925 | 8.20 | 1.36 | 215.75 | 2,070,800,000.00 |
| 21 | 拱东医疗 | 93.81 | -5.22% | -5.17 | 6,827 | 6,496 | 2.42 | 2.57 | 27.65 | 2,632,280,000.00 |
| 22 | 震裕科技 | 91.77 | -0.03% | -0.03 | 3,956 | 3,635 | 1.87 | 0.67 | 213.81 | 1,925,499,420.00 |
| 23 | 杭可科技 | 91.29 | 2.57% | 2.29 | 12,961 | 11,778 | 1.15 | 1.36 | 120.01 | 10,229,301,739.79 |
| 24 | 贝达药业 | 82.92 | -0.14% | -0.12 | 7,548 | 6,286 | 0.18 | 0.46 | 50.01 | 34,474,476,600.03 |
| 25 | 中控技术 | 82.80 | -0.77% | -0.64 | 7,448 | 6,153 | 1.70 | 0.94 | 77.27 | 3,617,840,252.52 |
