网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.49 52周最低:7.85

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 636 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份949.901.10%10.343,13329,0782.370.92106.7312,577,559,407.00
2昱能科技570.750.48%2.755,44130,4472.980.770.0010,409,652,412.50
3斯达半导443.000.68%2.9936,937162,8684.121.31152.7639,676,538,356.00
4德业股份344.60-0.09%-0.3013,48846,1521.660.6193.3927,994,545,880.00
5锦浪科技246.453.82%9.0650,329120,8281.361.10131.0990,972,091,210.95
6宏华数科194.003.20%6.024,1538,0551.011.3943.607,961,120,964.00
7珀莱雅173.51-0.71%-1.2414,61325,4640.521.0555.7948,828,517,921.60
8永兴材料158.295.00%7.5497,039151,0912.411.1940.2863,859,749,893.50
9安恒信息156.995.37%8.0015,57223,8642.741.86-290.728,920,120,935.24
10通策医疗152.760.27%0.4131,88048,7890.990.8969.4448,980,966,400.00
11春风动力151.39-0.73%-1.1111,11017,1390.740.9650.6322,720,213,649.86
12公牛集团144.690.03%0.053,3744,8740.450.7530.8510,779,851,223.96
13广立微142.33-4.06%-6.02216,895326,26854.370.71338.885,678,299,899.29
14震裕科技129.552.02%2.568,20010,5081.800.6266.105,904,889,000.00
15铖昌科技128.980.56%0.7263,46279,39422.701.2267.613,605,442,430.00
16容百科技127.99-1.42%-1.8576,31397,0532.721.3652.4535,890,838,433.17
17拱东医疗123.72-0.87%-1.082,6343,2940.931.0847.223,493,561,810.56
18奥泰生物121.002.38%2.815,6016,8082.460.974.352,752,282,214.00
19永新光学115.26-0.42%-0.4919,99422,9151.820.7764.7512,675,084,570.00
20合盛硅业112.560.50%0.5693,147103,6640.990.6412.36105,581,280,000.00
21恒帅股份110.87-1.45%-1.6315,20816,7967.600.5173.912,217,400,000.00
22东方生物107.991.23%1.3120,95622,7972.420.902.239,332,336,838.72
23安旭生物106.020.71%0.7511,99912,7675.290.971.842,405,214,566.46
24泰格医药104.36-1.95%-2.0848,23151,0930.640.6030.7878,196,261,311.20
25牧高笛97.36-0.96%-0.9414,48114,3322.171.1269.056,492,938,400.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式