和仁科技(300550) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 航民股份 | 5.59 | 2.38% | 0.13 | 168,354 | 9,410 | 1.83 | 3.77 | 9.64 | 5,149,505,205.00 |
| 2 | 华光新材 | 24.90 | 7.05% | 1.64 | 24,443 | 6,028 | 11.70 | 3.63 | 23.27 | 520,410,000.00 |
| 3 | 思美传媒 | 5.07 | 2.42% | 0.12 | 247,401 | 12,147 | 4.34 | 3.61 | -2.47 | 2,888,920,045.05 |
| 4 | 浙江富润 | 7.18 | 9.95% | 0.65 | 444,934 | 31,418 | 8.52 | 3.37 | -8.86 | 3,747,573,127.24 |
| 5 | 五洲新春 | 8.62 | 6.16% | 0.50 | 43,278 | 3,642 | 1.64 | 2.96 | 30.79 | 2,268,166,851.10 |
| 6 | 均胜电子 | 16.64 | -8.22% | -1.49 | 490,509 | 83,697 | 3.59 | 2.70 | 27.73 | 22,764,928,143.36 |
| 7 | 开山股份 | 14.20 | 3.20% | 0.44 | 45,649 | 6,575 | 0.53 | 2.55 | 44.35 | 12,183,600,000.00 |
| 8 | 新湖中宝 | 3.16 | 2.60% | 0.08 | 537,013 | 16,903 | 0.62 | 2.45 | 7.45 | 27,170,223,270.36 |
| 9 | 三星医疗 | 8.44 | 9.61% | 0.74 | 668,358 | 56,265 | 4.82 | 2.42 | 12.79 | 11,702,642,807.32 |
| 10 | 浙江众成 | 5.87 | 5.39% | 0.30 | 152,111 | 8,912 | 1.68 | 2.35 | 27.95 | 5,316,925,001.69 |
| 11 | 巨化股份 | 9.09 | 4.00% | 0.35 | 299,747 | 27,118 | 1.11 | 2.30 | 227.25 | 24,540,691,876.29 |
| 12 | 日发精机 | 6.70 | 6.86% | 0.43 | 355,350 | 23,342 | 5.91 | 2.24 | 39.41 | 4,030,862,911.00 |
| 13 | 日月股份 | 27.70 | -3.62% | -1.04 | 218,199 | 59,560 | 2.64 | 2.20 | 21.47 | 22,895,925,982.50 |
| 14 | 光云科技 | 16.06 | -4.63% | -0.78 | 38,349 | 6,178 | 2.21 | 2.17 | 94.47 | 2,784,844,471.20 |
| 15 | 香飘飘 | 18.50 | -6.75% | -1.34 | 39,183 | 7,267 | 0.96 | 2.12 | 16.82 | 7,520,742,100.00 |
| 16 | 嘉欣丝绸 | 7.15 | 10.00% | 0.65 | 232,000 | 16,187 | 4.02 | 2.11 | 26.48 | 4,130,366,533.15 |
| 17 | 永和智控 | 10.20 | 3.76% | 0.37 | 30,022 | 3,047 | 1.50 | 2.09 | 175.56 | 2,040,000,000.00 |
| 18 | 爱科科技 | 33.70 | 4.76% | 1.53 | 8,914 | 2,977 | 7.41 | 2.07 | 25.73 | 405,315,292.00 |
| 19 | 哈尔斯 | 4.43 | 1.61% | 0.07 | 77,088 | 3,435 | 1.90 | 2.02 | 88.60 | 1,795,437,969.34 |
| 20 | 博威合金 | 11.14 | 2.58% | 0.28 | 109,719 | 12,180 | 1.52 | 2.01 | 18.88 | 8,021,143,446.20 |
| 21 | 三维通信 | 5.48 | 3.40% | 0.18 | 97,038 | 5,271 | 1.35 | 1.93 | 48.15 | 3,928,956,796.12 |
| 22 | 爱柯迪 | 13.64 | -4.55% | -0.65 | 84,815 | 11,675 | 0.99 | 1.90 | 26.23 | 11,653,243,976.00 |
| 23 | 泰瑞机器 | 8.36 | 4.11% | 0.33 | 24,663 | 2,036 | 0.93 | 1.87 | 19.44 | 2,221,429,232.00 |
| 24 | 浙矿股份 | 49.55 | 3.81% | 1.82 | 7,683 | 3,752 | 3.07 | 1.85 | 36.17 | 1,238,750,000.00 |
| 25 | 闰土股份 | 9.78 | 2.52% | 0.24 | 98,405 | 9,595 | 0.86 | 1.84 | 15.28 | 11,251,890,000.00 |
