网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.49 52周最低:7.85

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1钱江生化6.17-0.80%-0.05436,27127,74614.4712.3922.041,859,651,228.48
2ST海越6.814.93%0.32224,80715,2115.569.4537.832,751,570,230.52
3力源科技11.695.98%0.66119,70614,22112.526.0829.971,117,511,395.00
4仁东控股6.9110.03%0.63489,34532,8818.745.41-62.653,869,162,251.50
5浙江富润5.68-0.53%-0.03352,77819,8896.963.88-4.372,878,173,757.76
6博汇股份15.331.52%0.2377,11511,8709.253.6545.091,278,109,745.64
7赞宇科技15.515.73%0.84102,11415,7672.423.5510.856,553,905,600.00
8信雅达8.813.40%0.29204,33818,1434.593.4616.283,926,092,831.43
9卫星化学25.7110.01%2.34446,593112,8711.863.346.8261,781,249,448.66
10万马科技22.200.09%0.02162,43535,97612.123.32643.482,974,800,000.00
11大胜达11.063.36%0.3699,34811,0662.373.2739.504,635,262,977.10
12东晶电子9.2410.00%0.84523,70045,38821.513.18122.552,249,407,434.12
13京新药业9.083.30%0.29157,98814,2221.993.1412.797,204,631,082.84
14三维通信4.93-5.19%-0.27835,42841,67810.303.09-5.053,998,187,266.76
15仁智股份4.119.89%0.37386,34015,59511.212.93-64.121,416,307,779.63
16海利得6.993.40%0.23449,45731,0663.702.5613.988,482,914,728.55
17镇海股份8.77-1.57%-0.14197,79617,3008.122.5526.582,137,059,331.21
18炬华科技12.983.02%0.38213,76027,9744.242.5419.976,546,944,895.48
19宏达高科10.042.66%0.2662,3016,2393.522.5031.381,774,695,781.12
20兄弟科技6.555.14%0.32407,99826,6023.842.4854.586,962,016,470.90
21香飘飘12.28-0.89%-0.1131,5203,8940.772.4632.325,043,958,424.00
22聚力文化2.793.72%0.10212,8295,9113.172.4539.861,873,852,350.93
23电光科技9.60-5.51%-0.56314,74130,8508.692.3935.563,475,966,848.00
24宏润建设6.16-1.75%-0.11871,29854,1987.902.3317.606,791,400,000.00
25新和成21.164.13%0.84418,94387,8151.362.3213.0665,403,599,652.96
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式