网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.5 52周最低:16.06

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航民股份5.592.38%0.13168,3549,4101.833.779.645,149,505,205.00
2华光新材24.907.05%1.6424,4436,02811.703.6323.27520,410,000.00
3思美传媒5.072.42%0.12247,40112,1474.343.61-2.472,888,920,045.05
4浙江富润7.189.95%0.65444,93431,4188.523.37-8.863,747,573,127.24
5五洲新春8.626.16%0.5043,2783,6421.642.9630.792,268,166,851.10
6均胜电子16.64-8.22%-1.49490,50983,6973.592.7027.7322,764,928,143.36
7开山股份14.203.20%0.4445,6496,5750.532.5544.3512,183,600,000.00
8新湖中宝3.162.60%0.08537,01316,9030.622.457.4527,170,223,270.36
9三星医疗8.449.61%0.74668,35856,2654.822.4212.7911,702,642,807.32
10浙江众成5.875.39%0.30152,1118,9121.682.3527.955,316,925,001.69
11巨化股份9.094.00%0.35299,74727,1181.112.30227.2524,540,691,876.29
12日发精机6.706.86%0.43355,35023,3425.912.2439.414,030,862,911.00
13日月股份27.70-3.62%-1.04218,19959,5602.642.2021.4722,895,925,982.50
14光云科技16.06-4.63%-0.7838,3496,1782.212.1794.472,784,844,471.20
15香飘飘18.50-6.75%-1.3439,1837,2670.962.1216.827,520,742,100.00
16嘉欣丝绸7.1510.00%0.65232,00016,1874.022.1126.484,130,366,533.15
17永和智控10.203.76%0.3730,0223,0471.502.09175.562,040,000,000.00
18爱科科技33.704.76%1.538,9142,9777.412.0725.73405,315,292.00
19哈尔斯4.431.61%0.0777,0883,4351.902.0288.601,795,437,969.34
20博威合金11.142.58%0.28109,71912,1801.522.0118.888,021,143,446.20
21三维通信5.483.40%0.1897,0385,2711.351.9348.153,928,956,796.12
22爱柯迪13.64-4.55%-0.6584,81511,6750.991.9026.2311,653,243,976.00
23泰瑞机器8.364.11%0.3324,6632,0360.931.8719.442,221,429,232.00
24浙矿股份49.553.81%1.827,6833,7523.071.8536.171,238,750,000.00
25闰土股份9.782.52%0.2498,4059,5950.861.8415.2811,251,890,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021