网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:7.85

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 631 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视32.410.78%0.25565,207181,8140.610.5917.79301,419,033,478.01
2宁波银行33.220.73%0.24182,50260,4300.280.6010.35216,851,379,954.00
3荣盛石化14.28-2.59%-0.38302,53943,4580.300.9812.00144,592,497,000.00
4华友钴业88.95-0.11%-0.10121,686107,5041.010.7124.17107,697,237,737.70
5福斯特78.500.50%0.3952,12640,8180.391.1437.92104,526,301,889.50
6合盛硅业96.40-3.07%-3.05126,733121,9871.350.7610.5890,423,200,000.00
7锦浪科技234.28-1.38%-3.2719,05444,3890.520.83124.6286,445,009,482.28
8正泰电器34.951.66%0.5798,41634,1050.460.6319.5375,141,575,607.45
9福莱特43.15-1.37%-0.6070,72730,5440.420.8254.6273,031,946,910.10
10晶盛机电54.50-0.87%-0.4862,52734,1880.490.7837.5970,073,631,913.00
11杭州银行13.400.22%0.03141,89019,0010.280.498.5967,810,191,577.20
12中国巨石16.130.19%0.03220,24235,3890.550.669.7164,570,595,422.64
13新和成20.640.63%0.13214,38544,1430.690.6412.7463,796,327,827.84
14华东医药36.411.96%0.70112,77641,0590.640.7028.3563,710,565,642.68
15卫星化学36.57-0.22%-0.0848,18117,5730.280.729.7062,802,483,422.73
16拓普集团55.762.03%1.1157,22131,6670.520.8552.6061,450,116,854.72
17泰格医药81.22-0.47%-0.3850,50141,0280.680.7823.9660,687,129,898.98
18士兰微44.82-0.75%-0.34212,64695,6041.590.8337.7359,777,413,092.90
19三花智控16.541.16%0.19138,39422,6280.390.6533.0859,294,555,529.56
20珀莱雅193.002.12%4.0010,84020,6220.391.1262.0654,312,892,736.00
21宁波港3.944.51%0.17362,73914,1430.282.6814.5951,901,020,367.46
22恒生电子35.010.60%0.21108,20937,7140.741.1142.7051,169,232,404.80
23韵达股份17.634.51%0.76263,91646,0740.911.1332.0551,022,052,453.34
24永兴材料118.48-1.76%-2.1282,13797,4362.040.9530.1547,798,996,572.00
25苏泊尔57.732.43%1.3720,03111,4110.251.5023.5646,615,183,984.48
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式