和仁科技(300550) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 海康威视 | 59.32 | -4.17% | -2.58 | 263,114 | 160,412 | 0.28 | 1.15 | 39.10 | 549,721,016,326.92 |
| 2 | 宁波银行 | 42.87 | 1.04% | 0.44 | 186,271 | 80,453 | 0.31 | 0.98 | 17.08 | 254,311,750,386.78 |
| 3 | 荣盛石化 | 29.25 | 1.70% | 0.49 | 459,345 | 134,874 | 0.69 | 2.07 | 21.83 | 195,788,947,331.25 |
| 4 | 泰格医药 | 145.33 | -4.56% | -6.95 | 51,299 | 76,762 | 0.69 | 0.77 | 61.07 | 108,250,785,740.20 |
| 5 | 通策医疗 | 305.80 | -0.81% | -2.49 | 22,740 | 70,830 | 0.71 | 0.80 | 144.93 | 98,051,712,000.00 |
| 6 | 华友钴业 | 79.99 | -2.15% | -1.76 | 397,201 | 325,996 | 3.48 | 1.17 | 56.33 | 91,289,509,464.74 |
| 7 | 恒生电子 | 87.00 | -3.37% | -3.03 | 74,691 | 65,903 | 0.72 | 0.59 | 58.39 | 90,835,895,598.00 |
| 8 | 杭州银行 | 16.88 | -0.71% | -0.12 | 216,019 | 36,864 | 0.43 | 0.90 | 14.94 | 85,098,161,306.96 |
| 9 | 新和成 | 38.75 | 0.91% | 0.35 | 193,351 | 76,179 | 0.90 | 1.38 | 21.89 | 83,260,664,125.00 |
| 10 | 华东医药 | 43.58 | -8.02% | -3.80 | 1,181,106 | 530,034 | 6.75 | 1.11 | 31.37 | 76,256,700,101.84 |
| 11 | 三花智控 | 20.96 | -0.66% | -0.14 | 147,467 | 31,208 | 0.41 | 0.91 | 48.74 | 74,814,380,193.28 |
| 12 | 正泰电器 | 31.17 | -4.18% | -1.36 | 123,045 | 38,923 | 0.57 | 1.05 | 10.79 | 67,014,675,584.67 |
| 13 | 中国巨石 | 19.09 | 2.36% | 0.44 | 793,079 | 152,980 | 2.26 | 1.41 | 21.09 | 66,859,037,747.41 |
| 14 | 大华股份 | 22.49 | -2.72% | -0.63 | 271,975 | 62,298 | 0.92 | 0.91 | 16.66 | 66,384,356,647.70 |
| 15 | 福斯特 | 83.50 | -4.91% | -4.31 | 62,388 | 53,001 | 0.81 | 1.11 | 34.36 | 64,257,623,062.00 |
| 16 | 合盛硅业 | 59.55 | 0.19% | 0.11 | 73,154 | 44,240 | 0.78 | 0.83 | 27.19 | 55,857,900,000.00 |
| 17 | 桐昆股份 | 23.90 | 2.58% | 0.60 | 449,098 | 106,626 | 1.96 | 1.20 | 11.66 | 54,671,991,784.30 |
| 18 | 宁波港 | 4.05 | 0.50% | 0.02 | 132,471 | 5,367 | 0.10 | 1.42 | 15.00 | 53,350,033,626.45 |
| 19 | 同花顺 | 104.50 | -0.67% | -0.70 | 46,841 | 49,286 | 0.94 | 0.54 | 31.76 | 52,179,596,051.00 |
| 20 | 宋城演艺 | 19.45 | -5.40% | -1.11 | 330,047 | 65,687 | 1.26 | 1.21 | -29.74 | 50,855,799,078.00 |
| 21 | 顾家家居 | 79.90 | -1.90% | -1.55 | 19,139 | 15,589 | 0.30 | 0.58 | 53.62 | 50,406,123,487.50 |
| 22 | 浙能电力 | 3.65 | 1.11% | 0.04 | 269,860 | 9,807 | 0.20 | 0.87 | 7.45 | 49,642,518,456.20 |
| 23 | 晶盛机电 | 37.87 | -0.53% | -0.20 | 133,306 | 50,749 | 1.04 | 0.77 | 47.94 | 48,638,841,730.78 |
| 24 | 苏泊尔 | 78.25 | -0.95% | -0.75 | 19,664 | 15,424 | 0.32 | 0.94 | 31.36 | 47,990,360,042.00 |
| 25 | 浙江龙盛 | 14.14 | 2.69% | 0.37 | 491,594 | 69,028 | 1.51 | 1.28 | 11.15 | 46,002,112,500.40 |
