网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.49 52周最低:7.85

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 631 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4蚂蚁集团0.000.00%0.00000.000.000.000.00
5昱能科技513.405.20%25.4012,30862,1156.750.810.009,363,671,570.00
6康盛股份3.372.43%0.08250,7058,3422.210.44-3,370.003,829,668,000.00
7广博股份4.38-1.13%-0.0588,1863,8811.650.87-2,737.502,340,115,534.14
8奥康国际7.551.62%0.1219,7131,4810.491.05-2,435.483,027,399,000.00
9可靠股份12.33-1.20%-0.1519,7952,4511.960.79-540.791,247,560,065.45
10鸿泉物联22.20-2.16%-0.498,2091,8371.550.47-444.001,174,829,017.20
11东睦股份8.061.00%0.0871,3785,7741.160.68-403.004,968,050,824.62
12GQY视讯4.751.28%0.06125,3315,9802.962.00-368.222,014,000,000.00
13露笑科技11.30-0.26%-0.03617,53571,3564.660.98-282.5014,974,653,305.40
14继峰股份11.102.02%0.22219,22324,3052.490.77-277.509,777,080,244.00
15先锋新材3.39-0.29%-0.0172,0432,4501.520.55-269.051,606,860,000.00
16安恒信息144.00-2.48%-3.6610,42515,2471.830.84-266.678,182,033,344.00
17兴源环境3.971.02%0.04470,87718,8193.031.16-198.506,168,615,036.58
18一鸣食品13.74-2.83%-0.40258,46738,64942.374.70-171.75838,140,000.00
19*ST围海4.67-1.48%-0.0735,9691,6810.400.67-158.314,192,656,412.33
20申科股份9.201.88%0.1717,3521,5991.160.53-118.561,380,000,000.00
21华星创业5.133.64%0.18122,7586,2172.860.98-107.552,198,361,783.06
22横店影视13.36-5.05%-0.7154,8627,3700.870.74-102.778,472,912,000.00
23中源家居15.79-0.94%-0.154,1976650.520.55-68.651,263,200,000.00
24东望时代4.8110.07%0.44154,1527,2671.833.93-62.474,060,576,704.21
25仁东控股6.67-0.74%-0.0593,6926,2621.670.63-60.473,734,777,455.50
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式