网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.5 52周最低:16.06

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 558 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1曼卡龙23.7219.98%3.95160,05136,41533.093.6844.751,147,260,590.88
2春晖智控25.4615.15%3.3599,83825,21334.415.7334.41738,710,875.82
3迦南科技11.0310.08%1.01276,04128,84510.732.6139.392,837,190,647.00
4康恩贝4.9210.07%0.451,313,80961,7714.943.7038.1413,090,045,467.24
5圣龙股份10.6510.02%0.97110,65811,5095.513.8226.872,140,255,950.00
6嘉澳环保22.0810.01%2.0123,0655,0243.143.1631.341,619,739,208.32
7杭锅股份14.9510.01%1.3672,86210,5040.991.2921.0611,051,055,697.50
8李子园63.0310.00%5.7361,59437,46015.921.2329.322,439,261,000.00
9福莱新材39.1610.00%3.56178,82068,47759.618.6129.221,174,800,000.00
10春光科技27.539.99%2.5019,9525,4934.980.9324.151,103,264,750.00
11菲达环保7.069.97%0.64624,95642,43011.420.9378.443,864,676,984.32
12蓝特光学22.458.56%1.7760,22213,42315.502.8138.36872,294,750.00
13公牛集团197.906.29%11.7128,09054,6913.731.1342.9314,918,789,262.60
14东晶电子6.776.28%0.4063,1384,1712.591.30103.041,648,104,797.51
15真爱美家31.866.16%1.8553,67416,79521.470.7918.85796,500,000.00
16宏润建设4.406.02%0.25306,47413,3392.787.9011.284,851,000,000.00
17激智科技45.025.93%2.5220,8659,3141.341.4946.416,987,126,510.00
18江山欧派96.805.82%5.3218,29817,3251.741.1324.8210,169,893,087.20
19三星医疗13.905.78%0.76591,16979,5394.260.7421.0619,273,309,836.70
20威星智能11.975.65%0.6415,8201,8241.202.6919.561,575,798,430.50
21*ST众泰5.235.02%0.25317,29115,6292.550.76-1.006,516,290,848.99
22亿田智能65.384.99%3.1122,72714,6438.991.9833.441,653,456,146.44
23*ST瀚叶2.744.98%0.13287,3077,7440.921.27-9.798,573,494,477.42
24皇马科技17.784.96%0.8441,6027,2601.021.7622.797,218,680,000.00
25电魂网络25.724.64%1.1428,6837,4101.192.1915.686,203,864,616.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021