网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

和仁科技 (300550)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.49 52周最低:7.85

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4蚂蚁集团0.000.00%0.00000.000.000.000.00
5乐惠国际38.30-10.01%-4.2655,63122,3004.612.36225.294,622,861,475.20
6华友钴业65.40-10.00%-7.27439,713292,9462.783.3919.07103,305,034,860.60
7维科技术11.97-10.00%-1.33568,72269,88011.590.73-41.975,873,042,363.58
8雪龙集团19.44-10.00%-2.1661,86312,30211.793.6354.001,019,783,520.00
9力源科技11.98-9.52%-1.2696,89511,88110.091.5035.241,150,803,592.00
10甬金股份31.45-9.21%-3.1949,58616,0203.022.0514.065,127,836,485.20
11禾川科技46.86-7.32%-3.7013,9506,7014.440.9749.851,471,175,088.90
12继峰股份11.68-7.01%-0.88107,30512,8961.190.89-55.8110,323,187,428.80
13德昌股份22.38-6.71%-1.6126,3486,0743.761.3413.991,566,600,000.00
14天普股份15.41-6.61%-1.0918,9623,0285.661.6681.11516,543,200.00
15博威合金15.17-6.42%-1.04151,45123,3532.041.2528.6211,235,647,863.39
16合力科技31.33-5.97%-1.9930,4069,6431.940.9987.734,912,544,000.00
17弘讯科技7.03-5.64%-0.4289,0876,3992.201.0543.942,841,659,570.00
18嘉澳环保46.46-5.49%-2.7015,5757,4632.030.9130.113,557,749,300.60
19杉杉股份21.44-5.47%-1.24320,63169,7501.851.699.1437,128,262,727.68
20福莱特34.18-5.42%-1.9660,73521,2890.361.3939.2957,886,333,821.72
21宏华数科155.03-5.42%-8.892,7144,3130.661.1048.156,367,811,671.18
22亿晶光电6.75-5.33%-0.381,449,295100,44712.281.10-18.247,940,425,059.00
23当虹科技39.29-5.23%-2.177,2972,9221.480.84-982.251,942,213,140.40
24合盛硅业112.60-5.23%-6.2191,023102,7820.970.9412.61105,618,800,000.00
25帕瓦股份37.75-5.22%-2.0834,57913,28312.710.7140.161,027,327,065.50
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式