网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.5 52周最低:16.06

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 558 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗343.52-2.61%-9.2214,18649,1220.441.55163.03110,300,160,000.00
2安恒信息272.70-0.83%-2.275021,3780.100.59390.9414,134,077,609.24
3斯达半导215.32-0.07%-0.158,41718,0321.061.04149.6617,016,073,068.32
4公牛集团197.41-0.25%-0.498,17416,2281.080.8742.7914,872,050,256.32
5锦浪科技193.072.70%5.088,38316,0071.481.2484.0810,763,930,754.10
6珀莱雅172.30-1.43%-2.503,9446,8330.190.8368.2134,630,379,983.70
7东方生物169.04-0.76%-1.308,25814,1691.350.867.0910,285,596,676.20
8泰格医药162.64-0.59%-0.9615,27824,8540.200.7468.33121,176,312,940.20
9奥泰生物147.30-2.19%-3.303,6635,4432.841.1150.361,844,060,418.76
10春风动力139.770.49%0.683,1294,2990.231.2145.7118,750,498,732.00
11同花顺112.760.84%0.9433,11137,4600.661.2134.1756,129,266,909.98
12贝达药业104.552.62%2.6716,92117,7500.421.5668.3842,164,401,429.04
13江山欧派99.903.20%3.107,1457,1570.681.1425.5710,475,620,245.09
14福斯特90.680.87%0.7815,00213,5840.161.4437.3383,776,549,389.12
15华友钴业89.806.70%5.64314,173275,9422.742.4563.16102,359,746,266.94
16恒生电子88.24-0.85%-0.7636,80032,3770.351.4459.2692,193,213,578.20
17卡倍亿83.801.45%1.205,4334,5413.911.5061.261,159,073,300.00
18顾家家居80.77-0.54%-0.444,2353,4200.070.4854.1150,860,346,377.50
19杭可科技80.744.18%3.248,9757,2270.822.5785.668,780,794,491.48
20中控技术78.980.59%0.462,0651,6280.491.1077.433,335,912,932.22
21中晶科技78.76-0.28%-0.2211,4058,9684.550.9458.411,967,320,420.00
22豪悦护理78.72-2.98%-2.4211,5889,1972.902.2411.943,127,801,593.00
23品茗股份77.65-0.83%-0.657,4355,8385.982.03235.76962,814,444.60
24壹网壹创77.502.09%1.5913,91810,7971.913.2740.145,628,728,958.42
25立昂微75.540.07%0.058,6826,5882.141.20116.223,065,413,200.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021