网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.88 52周最低:10.81

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新3.76-5.05%-0.20245,8279,2988.195.17-1.831,128,564,000.00
2*ST众应3.83-1.79%-0.0790,4283,4681.730.65-4.401,998,472,506.04
3*ST众泰9.435.01%0.45477,85943,5353.840.90-1.8211,749,258,643.59
4*ST嘉信2.151.90%0.04103,0912,2111.611.25-2.571,377,125,449.75
5*ST围海2.621.95%0.05145,8763,8461.623.62-13.312,352,196,959.38
6*ST圣莱7.80-1.14%-0.0918,7181,4911.170.59-5.921,248,000,000.00
7*ST巴士3.46-0.86%-0.0312,1594170.501.22-9.35833,456,069.22
8*ST米奥19.930.40%0.081,5293050.350.55-58.62858,938,695.61
9*ST艾格1.835.17%0.09876,31015,9686.041.93-2.542,654,599,520.73
10GQY视讯4.73-2.07%-0.1058,9662,8191.390.87265.002,005,520,000.00
11ST中捷2.02-1.46%-0.0336,8377480.540.54-29.111,389,386,380.80
12ST仁智2.260.00%0.0032,8897410.950.63-83.70778,796,978.58
13ST华仪3.30-2.65%-0.0984,0742,8071.110.86-54.912,507,681,586.30
14ST华鼎3.480.29%0.0131,3681,0900.351.18-43.503,158,734,195.20
15ST天马2.97-1.33%-0.0451,3391,5300.430.4516.743,528,360,000.00
16ST尤夫5.230.19%0.013,7461950.090.44-2.822,290,583,743.29
17ST步森7.790.00%0.004,6393610.331.09-14.161,090,677,900.00
18ST海越4.98-1.78%-0.0924,4201,2270.601.0638.312,012,161,490.16
19ST瀚叶2.265.12%0.11197,8774,4490.631.71-7.797,071,568,437.58
20ST目药8.84-0.45%-0.041,3911230.110.80-24.321,076,009,511.72
21ST起步4.704.91%0.22201,2819,3674.073.67-6.982,321,949,972.30
22一鸣食品15.70-2.91%-0.4734,0985,4175.590.9642.43957,700,000.00
23万丰奥威5.41-0.18%-0.01121,0546,5050.550.9620.8111,831,019,057.98
24万事利24.59-1.91%-0.4885,61621,27329.830.86-2,459.00705,824,130.54
25万向钱潮5.62-1.40%-0.08156,8138,8810.570.9030.8815,472,756,131.48
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021