网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.49 52周最低:7.85

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业93.34-6.46%-6.45465,496440,7242.951.8525.36147,157,807,321.20
2海康威视34.95-3.69%-1.34715,284252,0820.771.2019.18325,041,506,326.95
3东方日升30.181.75%0.52705,905212,2197.831.34229.8627,203,043,019.38
4士兰微50.182.62%1.28412,259206,3183.090.8742.2466,926,162,182.10
5新安股份22.80-5.28%-1.27882,406203,0638.570.915.1723,467,277,112.00
6合盛硅业115.17-5.66%-6.91154,905180,7761.651.0412.64108,029,460,000.00
7横店东磁23.87-5.61%-1.42731,709176,3614.501.0831.6238,829,617,206.38
8泰格医药127.450.74%0.94126,538164,5201.691.5537.6095,497,446,379.00
9正泰电器38.00-0.26%-0.10417,800160,2871.941.4021.2381,698,994,938.00
10永太科技32.91-2.69%-0.91433,608143,4174.950.6048.2628,847,796,768.45
11通策医疗168.18-6.40%-11.5083,243143,1222.601.4076.4553,925,235,200.00
12斯达半导384.701.86%7.0233,003128,7903.681.76132.6634,454,998,432.40
13立昂微66.102.24%1.45192,197126,0393.830.9736.9333,213,374,941.30
14三花智控27.20-2.47%-0.69456,221124,6291.280.6654.4097,031,590,444.80
15杉杉股份31.51-1.53%-0.49394,164124,6132.380.6714.1252,133,836,089.72
16中国巨石16.28-5.51%-0.95694,991114,6611.741.639.8065,171,065,931.84
17东方电缆79.002.40%1.85134,707106,7631.961.3244.1354,329,514,072.00
18华东医药45.00-5.30%-2.52220,262100,7631.261.0435.0378,741,429,660.00
19奥翔药业46.2010.00%4.20212,52794,7185.290.9079.6618,566,241,724.80
20新和成21.80-4.64%-1.06429,50294,5281.391.6713.4667,381,780,360.80
21宁波银行34.20-2.70%-0.95273,35393,8810.420.8810.65223,248,560,940.00
22容百科技141.68-0.16%-0.2266,24693,5652.400.8658.0739,076,803,304.00
23天铁股份23.813.07%0.71381,23690,8116.071.4150.6614,965,889,002.27
24天通股份13.000.70%0.09687,48990,1716.901.1930.7312,955,354,490.00
25司太立25.07-9.98%-2.78352,88489,08310.312.0918.048,578,878,514.23
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式