网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.49 52周最低:7.85

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 656 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德业股份363.003.85%13.4623,01782,4072.830.8864.0229,489,321,400.00
2锦浪科技197.724.28%8.1234,46467,4330.921.0583.0874,143,155,667.84
3卡倍亿86.066.55%5.2919,59916,70810.472.7941.181,611,517,390.60
4永新光学90.933.78%3.3118,78216,6631.713.1740.969,999,526,635.00
5拓普集团67.494.90%3.15151,109100,0971.371.7150.3774,377,123,144.28
6永兴材料105.272.92%2.99148,051154,6813.671.769.2142,469,618,240.50
7恒帅股份70.904.04%2.7519,17213,2659.592.4542.711,418,000,000.00
8同花顺100.562.23%2.1989,29289,8201.792.0529.9350,217,529,915.68
9松原股份28.608.13%2.1537,22610,4746.622.7348.471,608,750,000.00
10星华新材25.888.88%2.1161,00515,42616.052.6626.14983,828,251.76
11旭升集团37.355.60%1.98153,82956,4832.312.6038.9124,896,841,248.25
12意华股份52.713.86%1.9643,60322,6942.551.2134.918,996,121,120.00
13博拓生物58.003.33%1.8738,80222,6139.712.846.502,316,927,450.00
14奥泰生物123.291.49%1.8112,73115,6825.051.564.003,106,431,360.86
15泰林生物85.092.17%1.81111,90990,07540.211.2987.722,367,891,157.02
16昱能科技622.800.29%1.803,31220,4961.670.54220.0712,361,564,213.20
17东尼电子58.123.16%1.7834,04719,4671.881.36118.6110,510,199,420.92
18雪龙集团18.3510.01%1.6750,2338,9099.582.3563.28962,604,300.00
19合力科技28.346.18%1.6561,69217,2993.933.1482.874,443,712,000.00
20浙江恒威28.615.69%1.5428,6838,11811.323.5613.50724,788,574.00
21诚意药业16.8010.02%1.53129,06621,6065.523.1325.453,927,651,840.00
22容百科技77.221.93%1.4662,11248,0532.211.1926.8121,653,961,589.26
23迈得医疗26.505.33%1.3420,2805,2102.420.8750.002,223,382,277.00
24安旭生物125.110.98%1.2129,59536,90813.210.992.852,803,061,900.69
25泰瑞机器11.9910.00%1.09310,43135,79211.687.6332.413,185,997,188.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式