网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.88 52周最低:10.81

和仁科技(300550) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汤姆猫4.349.60%0.383,955,798167,29411.622.0521.3914,768,525,556.82
2*ST艾格1.835.17%0.09876,31015,9686.041.93-2.542,654,599,520.73
3东南网架11.342.81%0.31865,503100,2718.371.7029.8411,730,120,948.00
4龙元建设7.154.53%0.31839,33859,4565.492.1212.9810,937,769,378.25
5京投发展7.233.43%0.24832,19260,10911.232.1811.485,355,822,026.31
6利欧股份2.31-0.43%-0.01824,51219,1901.230.562.8515,497,847,715.35
7海利得7.43-9.39%-0.77783,89060,7266.462.0919.559,016,889,332.35
8露笑科技15.5110.00%1.41774,067117,0555.841.17172.3320,553,705,554.58
9物产中大6.23-2.66%-0.17720,91845,3021.421.0210.0331,537,394,109.20
10天山铝业9.08-5.61%-0.54709,97765,2055.611.5212.1111,499,264,313.08
11天通股份12.182.35%0.28644,55676,7516.471.6630.5312,138,170,591.40
12中国巨石18.302.87%0.51637,477116,8671.591.3216.3373,257,402,122.40
13万里扬11.29-9.97%-1.25590,68769,2124.411.6022.5815,128,600,000.00
14小商品城4.663.56%0.16589,56427,6491.083.0323.3025,365,378,060.16
15莱茵体育3.60-3.49%-0.13575,65921,4594.470.88-45.284,639,315,618.80
16新安股份32.11-3.66%-1.22561,818183,8667.641.0018.7423,606,963,294.46
17水晶光电14.734.17%0.59559,94182,0304.603.6040.9217,936,549,130.36
18芯能科技16.27-3.61%-0.61540,13989,60810.800.7195.718,135,000,000.00
19联络互动4.91-3.91%-0.20534,43926,7162.451.3730.6910,689,804,904.25
20卧龙电驱14.586.11%0.84533,86876,9374.063.6320.5819,176,528,503.88
21士兰微60.802.27%1.35517,598314,5373.940.91171.2779,773,346,131.20
22杉杉股份39.570.18%0.07513,220206,4343.100.8281.7665,469,244,496.04
23华友钴业104.95-9.13%-10.54503,071543,6844.162.1853.82127,069,422,153.70
24新湖中宝2.910.00%0.00496,68314,6270.580.988.4625,020,680,290.11
25浙富控股6.61-2.65%-0.18483,72032,1861.540.7715.4220,812,221,992.48
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021